Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.000611
-0.12%
$543,064 $12,962
May 16, 7 AM $0.00061
-0.18%
$541,992 $13,354
May 16, 6 AM $0.000608
-0.66%
$540,634 $13,188
May 16, 5 AM $0.000613
-0.06%
$544,947 $16,652
May 16, 4 AM $0.000614
-0.18%
$545,382 $16,685
May 16, 3 AM $0.000616
+0.22%
$547,452 $16,579
May 16, 2 AM $0.000616
+0.36%
$547,503 $16,552
May 16, 1 AM $0.000625
-0.12%
$555,304 $16,825
May 16, 12 AM $0.000626
-0.49%
$556,209 $16,108
May 15, 11 PM $0.000628
+0.01%
$558,542 $16,094
May 15, 10 PM $0.000625
-0.44%
$555,782 $16,086
May 15, 9 PM $0.000626
+0.16%
$556,223 $16,104
May 15, 8 PM $0.000625
-0.17%
$555,871 $16,147
May 15, 7 PM $0.000626
-0.87%
$556,720 $16,285
May 15, 6 PM $0.00063
-0.21%
$559,753 $16,264
May 15, 5 PM $0.000631
+0.65%
$560,809 $16,143
May 15, 4 PM $0.000622
-0.65%
$553,236 $16,292
May 15, 3 PM $0.000624
-0.12%
$554,762 $17,806
May 15, 2 PM $0.000628
-10.84%
$558,595 $19,695
May 15, 1 PM $0.000705
+21.17%
$626,500 $14,464
May 15, 12 PM $0.000583
-0.38%
$518,631 $7,024
May 15, 11 AM $0.000589
+0.78%
$523,546 $7,009
May 15, 10 AM $0.000585
-0.36%
$519,899 $7,039
May 15, 9 AM $0.000588
-0.20%
$522,518 $7,061
May 15, 8 AM $0.000586
+0.10%
$520,768 $7,014
May 15, 7 AM $0.000578
+0.18%
$513,498 $6,522
May 15, 6 AM $0.000639
+0.09%
$568,192 $7,229
May 15, 5 AM $0.000641
-0.40%
$569,688 $3,625
May 15, 4 AM $0.000645
-0.07%
$572,893 $3,633
May 15, 3 AM $0.000647
+0.42%
$574,790 $3,659
May 15, 2 AM $0.000644
-0.29%
$572,513 $3,731
May 15, 1 AM $0.000647
+0.16%
$575,333 $3,730
May 15, 12 AM $0.000647
-0.26%
$574,885 $3,743
May 14, 11 PM $0.000648
-0.40%
$575,947 $3,755
May 14, 10 PM $0.00065
-0.14%
$577,492 $3,755
May 14, 9 PM $0.000649
+0.19%
$577,330 $3,742
May 14, 8 PM $0.00065
-0.21%
$578,058 $3,772
May 14, 7 PM $0.000655
+0.00%
$582,031 $3,675
May 14, 6 AM $0.000595
+0.00%
$528,713 $597
May 14, 4 AM $0.000586
+0.00%
$520,756 $594
May 13, 3 PM $0.00059
+0.04%
$524,460 $446
May 13, 2 PM $0.000602
+0.00%
$534,767 $305
May 13, 1 PM $0.000602
+0.38%
$534,778 $304
May 13, 12 PM $0.000606
+0.01%
$538,680 $284
May 13, 11 AM $0.000605
-0.56%
$537,582 $2,038
May 13, 10 AM $0.000611
-0.30%
$543,371 $5,532
May 13, 9 AM $0.000613
-0.09%
$544,597 $5,533
May 13, 8 AM $0.00061
-0.04%
$541,788 $5,512
May 13, 7 AM $0.00061
+0.04%
$542,480 $10,541
May 13, 6 AM $0.000612
+0.36%
$544,298 $12,007