Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.000612
+0.36%
$544,298 $12,007
May 13, 5 AM $0.000611
-0.20%
$543,446 $12,350
May 13, 4 AM $0.000613
+0.12%
$544,530 $12,336
May 13, 3 AM $0.00061
-0.15%
$542,268 $12,318
May 13, 2 AM $0.00061
-0.11%
$542,340 $12,314
May 13, 1 AM $0.000609
+0.42%
$541,212 $12,223
May 13, 12 AM $0.000604
-0.35%
$536,488 $12,211
May 12, 11 PM $0.000607
-0.07%
$539,321 $12,240
May 12, 10 PM $0.000607
+0.03%
$539,820 $12,240
May 12, 9 PM $0.000607
+0.09%
$539,923 $12,235
May 12, 8 PM $0.000608
+0.11%
$540,205 $12,318
May 12, 7 PM $0.000608
+0.37%
$540,672 $12,297
May 12, 6 PM $0.000605
-0.20%
$537,724 $12,300
May 12, 5 PM $0.000604
+0.75%
$536,806 $12,159
May 12, 4 PM $0.000603
-0.06%
$535,875 $12,231
May 12, 3 PM $0.000604
-0.34%
$537,048 $12,263
May 12, 2 PM $0.000604
-0.19%
$536,978 $12,235
May 12, 1 PM $0.000606
-0.17%
$538,506 $12,268
May 12, 12 PM $0.000616
+1.57%
$547,975 $14,043
May 12, 11 AM $0.000607
+2.43%
$539,584 $15,983
May 12, 10 AM $0.000596
-0.12%
$530,070 $12,666
May 12, 9 AM $0.000593
-0.23%
$527,535 $12,619
May 12, 8 AM $0.000595
+0.22%
$528,891 $12,585
May 12, 7 AM $0.000627
-0.39%
$556,945 $8,745
May 12, 6 AM $0.000631
-0.78%
$560,661 $6,777
May 12, 5 AM $0.000634
-0.05%
$563,262 $6,422
May 12, 4 AM $0.000633
-0.12%
$562,334 $6,416
May 12, 3 AM $0.000634
-0.07%
$563,539 $6,426
May 12, 2 AM $0.000635
+0.65%
$564,583 $6,395
May 12, 1 AM $0.000639
-0.38%
$567,751 $6,497
May 12, 12 AM $0.00064
-0.13%
$568,751 $6,492
May 11, 11 PM $0.000641
-0.13%
$569,767 $6,504
May 11, 10 PM $0.000641
-0.16%
$570,064 $6,540
May 11, 9 PM $0.000642
-0.16%
$570,976 $6,551
May 11, 8 PM $0.000644
-0.27%
$572,556 $6,576
May 11, 7 PM $0.000641
+0.16%
$570,093 $6,520
May 11, 6 PM $0.000641
-0.09%
$569,818 $6,533
May 11, 5 PM $0.000638
-0.25%
$567,036 $6,512
May 11, 4 PM $0.00064
+1.37%
$568,461 $6,424
May 11, 3 PM $0.000626
+0.60%
$556,740 $6,511
May 11, 2 PM $0.000628
-2.95%
$558,225 $6,768
May 11, 1 PM $0.000644
+0.00%
$572,034 $4,952
May 11, 12 PM $0.000641
+0.00%
$569,419 $4,951
May 11, 11 AM $0.000639
+0.00%
$567,956 $4,933
May 11, 4 AM $0.00063
+0.00%
$559,698 $1,878
May 11, 3 AM $0.00063
-0.54%
$559,883 $1,888
May 11, 2 AM $0.000637
-0.28%
$565,817 $1,901
May 11, 1 AM $0.000636
-0.26%
$565,490 $1,899
May 11, 12 AM $0.000638
-0.44%
$567,435 $1,909
May 10, 11 PM $0.000639
+0.28%
$567,607 $1,912