Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.000575
+0.00%
$511,281 $161
May 8, 6 PM $0.000573
+0.00%
$509,305 $160
May 8, 2 PM $0.000581
+1.59%
$516,423 $142
May 8, 1 PM $0.000572
-20.30%
$508,599 $115
May 6, 11 AM $0.000657
+0.00%
$583,590 $18
May 6, 10 AM $0.000655
+0.00%
$582,312 $18
May 6, 9 AM $0.000654
+0.00%
$580,917 $17
May 6, 8 AM $0.000638
+0.30%
$567,054 $16
May 6, 7 AM $0.000635
-0.12%
$564,475 $8
May 4, 3 PM $0.000634
-1.63%
$563,987 $56
May 4, 3 AM $0.00059
+0.00%
$524,647 $146
May 3, 1 PM $0.000581
+0.00%
$516,186 $194
May 3, 12 PM $0.000574
-18.83%
$510,346 $188
May 3, 11 AM $0.000701
+0.00%
$623,015 $78
May 3, 10 AM $0.000705
+0.00%
$626,700 $78
Apr 30, 2 AM $0.000717
+0.00%
$637,082 $904
Apr 30, 1 AM $0.000717
+0.16%
$637,289 $902
Apr 30, 12 AM $0.000711
-0.28%
$632,110 $1,308
Apr 29, 11 PM $0.000713
-0.01%
$633,920 $1,300
Apr 29, 10 PM $0.000711
-0.23%
$632,247 $1,300
Apr 29, 9 PM $0.000711
+0.19%
$632,314 $1,294
Apr 29, 8 PM $0.000709
+0.53%
$630,112 $1,286
Apr 29, 7 PM $0.000706
+0.04%
$627,376 $1,286
Apr 29, 6 PM $0.000704
-0.54%
$625,496 $1,290
Apr 29, 5 PM $0.000708
-0.17%
$629,380 $1,023
Apr 27, 3 PM $0.000725
+0.00%
$644,359 $7
Apr 27, 3 AM $0.000764
+0.00%
$678,730 $6
Apr 27, 2 AM $0.000743
+0.02%
$660,346 $4
Apr 27, 1 AM $0.000742
+0.03%
$659,959 $0.01
Apr 24, 9 PM $0.000719
+0.03%
$638,698 $52,096
Apr 24, 8 PM $0.000718
+0.07%
$638,337 $52,096
Apr 24, 3 PM $0.000717
+1.22%
$637,254 $52,094
Apr 24, 2 PM $0.000712
+0.00%
$633,226 $4
Apr 22, 2 PM $0.000741
+0.00%
$658,977 $2
Apr 17, 1 AM $0.000733
+0.02%
$651,596 $578
Apr 17, 12 AM $0.000734
-0.16%
$652,867 $1,376
Apr 16, 11 PM $0.000735
-0.05%
$653,099 $2,170
Apr 16, 10 PM $0.000736
+0.12%
$653,809 $2,916
Apr 16, 9 PM $0.000739
+0.11%
$656,958 $2,931
Apr 16, 8 PM $0.000744
+0.03%
$660,999 $2,951
Apr 16, 7 PM $0.000743
+1.32%
$660,790 $2,867
Apr 16, 6 PM $0.000734
+1.51%
$652,142 $2,418
Apr 16, 5 PM $0.000721
-0.36%
$640,503 $2,368
Apr 16, 4 PM $0.000726
+0.05%
$645,766 $2,378
Apr 16, 3 PM $0.00072
+1.46%
$640,440 $2,326
Apr 16, 2 PM $0.000712
-0.79%
$632,930 $2,350
Apr 16, 1 PM $0.000718
+0.58%
$637,949 $2,337
Apr 16, 12 PM $0.000715
+0.41%
$635,466 $2,458
Apr 16, 11 AM $0.000712
-0.12%
$633,167 $2,462
Apr 16, 10 AM $0.000712
-0.42%
$632,912 $2,469