Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.000712
-0.42%
$632,912 $2,469
Apr 16, 9 AM $0.000713
+0.14%
$634,175 $2,460
Apr 16, 8 AM $0.000713
-0.44%
$633,729 $2,472
Apr 16, 7 AM $0.000716
-0.24%
$636,854 $2,480
Apr 16, 6 AM $0.000718
-0.03%
$638,394 $2,467
Apr 16, 5 AM $0.000717
-0.45%
$636,999 $2,453
Apr 16, 4 AM $0.000718
+0.02%
$638,364 $2,446
Apr 16, 3 AM $0.000718
-0.29%
$637,894 $2,452
Apr 16, 2 AM $0.000715
+0.00%
$635,765 $2,435
Apr 16, 12 AM $0.000715
+0.01%
$635,195 $895
Apr 15, 4 PM $0.000718
+0.00%
$637,904 $782
Apr 14, 10 PM $0.000706
+0.00%
$627,867 $489
Apr 14, 2 PM $0.000735
+0.00%
$652,966 $742
Apr 14, 1 PM $0.000733
+0.00%
$651,279 $622
Apr 10, 11 PM $0.000712
+0.00%
$632,602 $449
Apr 10, 10 PM $0.000715
+0.16%
$635,626 $510
Apr 10, 9 PM $0.000715
-0.05%
$635,358 $4,205
Apr 10, 8 PM $0.000717
+0.25%
$637,085 $4,200
Apr 10, 7 PM $0.000717
+0.63%
$637,094 $6,883
Apr 10, 6 PM $0.000712
+0.34%
$632,658 $7,418
Apr 10, 5 PM $0.000711
-0.25%
$631,615 $7,450
Apr 10, 4 PM $0.000711
-0.20%
$632,252 $7,081
Apr 10, 3 PM $0.000719
+0.50%
$638,871 $7,106
Apr 10, 2 PM $0.000712
+0.87%
$633,212 $7,017
Apr 10, 1 PM $0.000708
-0.26%
$629,703 $7,095
Apr 10, 12 PM $0.000704
-0.63%
$625,794 $7,078
Apr 10, 11 AM $0.000708
+0.36%
$629,352 $7,048
Apr 10, 10 AM $0.000707
+0.16%
$628,823 $7,056
Apr 10, 9 AM $0.000704
+0.11%
$626,126 $7,029
Apr 10, 8 AM $0.000703
-0.10%
$625,221 $7,029
Apr 10, 7 AM $0.000705
-0.03%
$626,239 $7,035
Apr 10, 6 AM $0.000706
-0.16%
$627,511 $7,059
Apr 10, 5 AM $0.000705
+0.17%
$626,476 $7,023
Apr 10, 4 AM $0.000703
+0.02%
$624,718 $7,075
Apr 10, 3 AM $0.000704
-0.21%
$625,692 $7,102
Apr 10, 2 AM $0.000705
-0.22%
$626,828 $7,094
Apr 10, 1 AM $0.000705
+0.28%
$626,513 $7,055
Apr 10, 12 AM $0.000703
-0.18%
$624,934 $7,136
Apr 9, 11 PM $0.000708
-0.32%
$628,979 $7,159
Apr 9, 10 PM $0.000763
+0.00%
$678,505 $7,704
Apr 9, 8 PM $0.000769
-0.03%
$683,952 $802
Apr 8, 9 PM $0.000769
+0.00%
$683,257 $813
Apr 8, 6 PM $0.000768
-0.65%
$682,534 $971
Apr 8, 5 PM $0.000771
+0.48%
$684,993 $964
Apr 8, 4 PM $0.000767
-0.02%
$681,565 $964
Apr 8, 3 PM $0.000764
-0.05%
$679,329 $961
Apr 8, 2 PM $0.00077
-0.32%
$684,650 $958
Apr 8, 1 PM $0.000772
-0.08%
$686,612 $911
Apr 8, 12 PM $0.000772
+0.23%
$686,311 $1,635
Apr 8, 11 AM $0.000774
+0.14%
$687,650 $1,682