Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.000774
+0.14%
$687,650 $1,682
Apr 8, 10 AM $0.000773
-0.03%
$687,283 $1,742
Apr 8, 9 AM $0.000776
+0.58%
$689,941 $1,738
Apr 8, 8 AM $0.000772
+0.22%
$686,535 $1,736
Apr 8, 7 AM $0.000771
-0.31%
$685,460 $1,743
Apr 8, 6 AM $0.000771
-0.14%
$685,678 $1,740
Apr 8, 5 AM $0.000772
-0.63%
$685,832 $1,761
Apr 8, 4 AM $0.000775
+0.25%
$689,198 $1,768
Apr 8, 3 AM $0.000772
-0.07%
$686,648 $1,768
Apr 8, 2 AM $0.000776
+0.52%
$689,617 $1,756
Apr 8, 1 AM $0.000772
-0.14%
$686,522 $1,770
Apr 8, 12 AM $0.000778
-0.57%
$691,750 $1,789
Apr 7, 11 PM $0.000786
+1.18%
$698,736 $1,797
Apr 7, 10 PM $0.000777
+0.82%
$690,593 $1,227
Apr 7, 9 PM $0.000773
+0.56%
$687,523 $1,050
Apr 7, 8 PM $0.000767
+0.51%
$681,667 $921
Apr 7, 7 PM $0.000755
+0.66%
$671,458 $869
Apr 7, 6 PM $0.000753
-0.13%
$669,038 $873
Apr 7, 5 PM $0.000743
-0.07%
$660,214 $861
Apr 7, 4 PM $0.000742
+0.00%
$659,141 $866
Apr 6, 5 AM $0.000781
+0.00%
$693,845 $390
Apr 4, 7 PM $0.000772
+0.00%
$686,457 $46
Apr 4, 6 PM $0.000772
-0.03%
$686,110 $46
Apr 4, 5 PM $0.000772
-0.08%
$686,404 $1,054
Apr 4, 4 PM $0.000771
-0.14%
$685,162 $1,052
Apr 4, 3 PM $0.000775
+1.93%
$688,524 $1,036
Apr 4, 2 PM $0.000763
-0.15%
$677,968 $1,031
Apr 4, 1 PM $0.000764
-0.08%
$678,946 $1,017
Apr 4, 12 PM $0.000765
-0.13%
$679,774 $1,112
Apr 4, 11 AM $0.000765
+0.03%
$679,584 $2,817
Apr 4, 10 AM $0.000764
+0.11%
$679,176 $2,821
Apr 4, 9 AM $0.000764
+0.04%
$679,106 $2,823
Apr 4, 8 AM $0.000766
+0.08%
$680,817 $2,829
Apr 4, 7 AM $0.000766
-0.26%
$681,309 $2,858
Apr 4, 6 AM $0.000766
+0.11%
$680,653 $2,845
Apr 4, 5 AM $0.000754
-1.56%
$670,002 $2,848
Apr 4, 4 AM $0.000765
-0.15%
$679,933 $2,849
Apr 4, 3 AM $0.000765
+0.18%
$680,164 $2,841
Apr 4, 2 AM $0.000765
-0.21%
$679,952 $2,851
Apr 4, 1 AM $0.000765
-0.20%
$679,993 $2,851
Apr 4, 12 AM $0.000764
-0.16%
$679,171 $2,847
Apr 3, 11 PM $0.000765
-0.05%
$679,752 $2,850
Apr 3, 10 PM $0.000766
-0.28%
$680,711 $2,861
Apr 3, 9 PM $0.000765
+0.03%
$680,372 $2,851
Apr 3, 8 PM $0.000765
+0.26%
$680,170 $2,843
Apr 3, 7 PM $0.000762
-0.44%
$677,367 $2,851
Apr 3, 6 PM $0.000785
-0.13%
$698,156 $2,919
Apr 3, 5 PM $0.000789
+0.09%
$701,080 $1,902
Apr 3, 4 PM $0.000786
-0.25%
$698,903 $1,903
Apr 3, 12 PM $0.000815
+0.00%
$724,653 $515