chAtoshI Historical Data

CHATOSHI Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 3, 11 AM	$0.000815	+0.00%	$724,645	$496
Apr 3, 8 AM	$0.000821	+0.00%	$729,587	$515
Apr 3, 7 AM	$0.000817	-0.01%	$725,928	$515
Apr 3, 6 AM	$0.000815	-0.21%	$724,061	$843
Apr 3, 5 AM	$0.000815	+0.59%	$724,205	$837
Apr 3, 4 AM	$0.000811	+0.12%	$720,661	$836
Apr 3, 3 AM	$0.00081	+0.05%	$719,809	$836
Apr 3, 2 AM	$0.000807	-0.36%	$717,701	$854
Apr 3, 1 AM	$0.000809	-0.07%	$719,238	$1,070
Apr 3, 12 AM	$0.000807	+0.03%	$717,494	$1,327
Apr 2, 11 PM	$0.000806	-0.27%	$716,669	$1,336
Apr 2, 10 PM	$0.000808	+0.40%	$718,407	$1,337
Apr 2, 9 PM	$0.000805	-0.58%	$715,620	$1,585
Apr 2, 8 PM	$0.000808	+0.22%	$718,215	$1,627
Apr 2, 7 PM	$0.00081	+0.71%	$719,676	$1,644
Apr 2, 6 PM	$0.000805	-0.38%	$715,959	$1,658
Apr 2, 5 PM	$0.00081	-0.49%	$719,830	$1,670
Apr 2, 4 PM	$0.000812	+0.19%	$721,775	$1,755
Apr 2, 3 PM	$0.000811	-0.26%	$721,103	$2,009
Apr 2, 2 PM	$0.000801	+1.38%	$711,951	$1,952
Apr 2, 1 PM	$0.000796	-0.08%	$707,511	$1,967
Apr 2, 12 PM	$0.000796	-0.28%	$707,912	$1,672
Apr 2, 11 AM	$0.000799	-0.22%	$710,348	$1,600
Apr 2, 10 AM	$0.000801	-0.16%	$712,089	$1,512
Apr 2, 9 AM	$0.000801	-0.01%	$712,365	$1,471
Apr 2, 8 AM	$0.000804	-0.13%	$714,774	$1,478
Apr 2, 7 AM	$0.000808	+0.00%	$718,131	$1,483
Apr 2, 6 AM	$0.000809	+0.00%	$718,894	$1,202
Apr 2, 5 AM	$0.000806	+0.00%	$716,884	$1,238
Apr 2, 1 AM	$0.000813	+0.00%	$722,874	$789
Apr 1, 5 PM	$0.000852	+0.01%	$757,085	$388
Apr 1, 4 PM	$0.000854	+0.00%	$759,533	$386

Download