Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.00123
-0.78%
$1.23 million $1,397
Jan 31, 2026 $0.00124
-2.24%
$1.24 million $6,663
Jan 30, 2026 $0.00126
-8.09%
$1.26 million $9,326
Jan 29, 2026 $0.00137
-4.41%
$1.37 million $82,388
Jan 28, 2026 $0.00144
-5.73%
$1.44 million $72,797
Jan 27, 2026 $0.00153
+8.46%
$1.53 million $5,548
Jan 26, 2026 $0.00141
-0.23%
$1.41 million $18,460
Jan 25, 2026 $0.00142
-2.97%
$1.41 million $3,141
Jan 23, 2026 $0.0015
-0.63%
$-- $2,004
Jan 22, 2026 $0.00151
+14.34%
$1.51 million $21,406
Jan 21, 2026 $0.00133
-5.89%
$1.33 million $7,221
Jan 20, 2026 $0.00142
-0.25%
$1.41 million $5,662
Jan 3, 2026 $0.00154
-0.19%
$-- $633
Jan 2, 2026 $0.00155
+0.73%
$1.54 million $8,080
Dec 8, 2025 $0.00138
+1.22%
$1.38 million $2,248
Dec 7, 2025 $0.00136
-2.71%
$1.36 million $2,971
Dec 6, 2025 $0.0014
+0.22%
$1.4 million $10
Dec 5, 2025 $0.00139
+0.15%
$1.39 million $6,630
Nov 21, 2025 $0.00156
-0.48%
$-- $3,488
Nov 20, 2025 $0.00156
+0.56%
$-- $3,858
Nov 18, 2025 $0.00164
+7.33%
$-- $2,417
Nov 17, 2025 $0.00152
+0.00%
$-- $1,940
Nov 15, 2025 $0.00161
+0.26%
$-- $2,505
Nov 14, 2025 $0.00161
+0.31%
$-- $3,714
Nov 8, 2025 $0.0017
-1.95%
$-- $1,444
Nov 6, 2025 $0.00174
+0.00%
$-- $1,641
Nov 5, 2025 $0.00174
+3.86%
$-- $2,863
Nov 4, 2025 $0.00168
-5.56%
$-- $4,526
Nov 3, 2025 $0.00178
-6.43%
$-- $2,915
Oct 23, 2025 $0.0019
-0.02%
$-- $1,931
Oct 18, 2025 $0.00187
+1.25%
$-- $529
Oct 17, 2025 $0.00188
+1.85%
$-- $11,807
Oct 15, 2025 $0.00199
+0.35%
$-- $2,569
Oct 14, 2025 $0.00197
+2.50%
$-- $2,966
Oct 12, 2025 $0.00193
+4.34%
$-- $2,606
Oct 11, 2025 $0.00184
-2.18%
$-- $5,368
Oct 10, 2025 $0.00187
-6.93%
$-- $15,937
Oct 7, 2025 $0.00208
+0.00%
$-- $292
Sep 29, 2025 $0.00206
+0.00%
$-- $1,984
Sep 23, 2025 $0.00208
+0.00%
$-- $4,147
Sep 16, 2025 $0.00215
+2.43%
$-- $5,190
Sep 15, 2025 $0.0021
-0.33%
$-- $12,011
Aug 15, 2025 $0.00208
-0.08%
$-- $12,625
Aug 14, 2025 $0.00206
+4.30%
$-- $11,889
Aug 13, 2025 $0.00205
-1.01%
$-- $7,459
Aug 12, 2025 $0.00205
+4.27%
$-- $3,869
Aug 11, 2025 $0.00198
+0.89%
$-- $1,030
Aug 7, 2025 $0.00196
+2.57%
$-- $2,266
Aug 6, 2025 $0.00188
+2.43%
$-- $445
Aug 5, 2025 $0.00183
-4.70%
$-- $1,474