Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00123
-0.78%
$1.23 million $1,397
Jan 31, 2026 $0.00124
-2.24%
$1.24 million $6,663
Jan 30, 2026 $0.00126
-8.09%
$1.26 million $9,326
Jan 29, 2026 $0.00137
-4.41%
$1.37 million $82,388
Jan 28, 2026 $0.00144
-5.73%
$1.44 million $72,797
Jan 27, 2026 $0.00153
+8.46%
$1.53 million $5,548
Jan 26, 2026 $0.00141
-0.23%
$1.41 million $18,460
Jan 25, 2026 $0.00142
-2.97%
$1.41 million $3,141
Jan 23, 2026 $0.0015
-0.63%
$-- $2,004
Jan 22, 2026 $0.00151
+14.34%
$1.51 million $21,406
Jan 21, 2026 $0.00133
-5.89%
$1.33 million $7,221
Jan 20, 2026 $0.00142
-0.25%
$1.41 million $5,662
Jan 3, 2026 $0.00154
-0.19%
$-- $633
Jan 2, 2026 $0.00155
+0.73%
$1.54 million $8,080
Dec 8, 2025 $0.00138
+1.22%
$1.38 million $2,248
Dec 7, 2025 $0.00136
-2.71%
$1.36 million $2,971
Dec 6, 2025 $0.0014
+0.22%
$1.4 million $10
Dec 5, 2025 $0.00139
+0.15%
$1.39 million $6,630
Nov 21, 2025 $0.00156
-0.48%
$-- $3,488
Nov 20, 2025 $0.00156
+0.56%
$-- $3,858
Nov 18, 2025 $0.00164
+7.33%
$-- $2,417
Nov 17, 2025 $0.00152
+0.00%
$-- $1,940
Nov 15, 2025 $0.00161
+0.26%
$-- $2,505
Nov 14, 2025 $0.00161
+0.31%
$-- $3,714
Nov 8, 2025 $0.0017
-1.95%
$-- $1,444
Nov 6, 2025 $0.00174
+0.00%
$-- $1,641
Nov 5, 2025 $0.00174
+3.86%
$-- $2,863
Nov 4, 2025 $0.00168
-5.56%
$-- $4,526
Nov 3, 2025 $0.00178
-6.43%
$-- $2,915
Oct 23, 2025 $0.0019
-0.02%
$-- $1,931
Oct 18, 2025 $0.00187
+1.25%
$-- $529
Oct 17, 2025 $0.00188
+1.85%
$-- $11,807
Oct 15, 2025 $0.00199
+0.35%
$-- $2,569
Oct 14, 2025 $0.00197
+2.50%
$-- $2,966
Oct 12, 2025 $0.00193
+4.34%
$-- $2,606
Oct 11, 2025 $0.00184
-2.18%
$-- $5,368
Oct 10, 2025 $0.00187
-6.93%
$-- $15,937
Oct 7, 2025 $0.00208
+0.00%
$-- $292
Sep 29, 2025 $0.00206
+0.00%
$-- $1,984
Sep 23, 2025 $0.00208
+0.00%
$-- $4,147
Sep 16, 2025 $0.00215
+2.43%
$-- $5,190
Sep 15, 2025 $0.0021
-0.33%
$-- $12,011
Aug 15, 2025 $0.00208
-0.08%
$-- $12,625
Aug 14, 2025 $0.00206
+4.30%
$-- $11,889
Aug 13, 2025 $0.00205
-1.01%
$-- $7,459
Aug 12, 2025 $0.00205
+4.27%
$-- $3,869
Aug 11, 2025 $0.00198
+0.89%
$-- $1,030
Aug 7, 2025 $0.00196
+2.57%
$-- $2,266
Aug 6, 2025 $0.00188
+2.43%
$-- $445
Aug 5, 2025 $0.00183
-4.70%
$-- $1,474