Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.000701
-0.39%
$622,761 $20,575
Sep 22, 1 AM $0.000704
-1.12%
$626,039 $20,224
Sep 22, 12 AM $0.000712
-1.83%
$633,284 $20,744
Sep 21, 11 PM $0.000724
-0.56%
$643,964 $20,176
Sep 21, 10 PM $0.000728
+0.24%
$647,511 $20,551
Sep 21, 9 PM $0.000727
-0.10%
$645,939 $20,419
Sep 21, 8 PM $0.000728
+0.60%
$647,080 $20,387
Sep 21, 7 PM $0.000723
+0.38%
$642,284 $20,158
Sep 21, 6 PM $0.000721
+0.56%
$640,476 $20,143
Sep 21, 5 PM $0.000716
-0.43%
$636,872 $20,059
Sep 21, 4 PM $0.00072
-0.11%
$640,284 $20,238
Sep 21, 3 PM $0.000722
-0.17%
$641,745 $20,295
Sep 21, 2 PM $0.000722
-0.32%
$642,120 $20,332
Sep 21, 1 PM $0.000724
+0.70%
$643,870 $20,254
Sep 21, 12 PM $0.00072
+0.07%
$639,693 $19,882
Sep 21, 11 AM $0.000718
+0.32%
$638,342 $19,832
Sep 21, 10 AM $0.000716
+0.35%
$636,024 $18,824
Sep 21, 9 AM $0.000712
+0.53%
$633,315 $19,379
Sep 21, 8 AM $0.000709
+1.92%
$630,516 $18,798
Sep 21, 7 AM $0.000694
-0.23%
$616,945 $17,538
Sep 21, 6 AM $0.000695
+0.20%
$618,190 $17,578
Sep 21, 5 AM $0.000694
+0.40%
$617,241 $17,449
Sep 21, 4 AM $0.000692
+0.02%
$615,249 $17,384
Sep 21, 3 AM $0.000692
+0.23%
$615,329 $17,746
Sep 21, 2 AM $0.00069
+0.19%
$613,317 $17,714
Sep 21, 1 AM $0.00069
-1.08%
$613,213 $18,079
Sep 21, 12 AM $0.000698
+0.90%
$620,587 $18,186
Sep 20, 11 PM $0.000692
+0.34%
$615,428 $17,651
Sep 20, 10 PM $0.00069
+0.83%
$613,188 $17,614
Sep 20, 9 PM $0.000683
-0.30%
$607,423 $17,499
Sep 20, 8 PM $0.000686
-0.23%
$609,639 $17,516
Sep 20, 7 PM $0.000688
+0.99%
$611,181 $17,660
Sep 20, 6 PM $0.000681
-0.47%
$604,920 $17,226
Sep 20, 5 PM $0.000684
-0.21%
$607,999 $17,604
Sep 20, 4 PM $0.000685
+1.17%
$608,592 $17,375
Sep 20, 3 PM $0.000676
+0.37%
$600,747 $17,351
Sep 20, 2 PM $0.000674
+0.12%
$599,313 $17,040
Sep 20, 1 PM $0.000673
-0.22%
$598,033 $17,259
Sep 20, 12 PM $0.000674
-0.24%
$598,689 $17,019
Sep 20, 11 AM $0.000675
+0.39%
$600,228 $17,234
Sep 20, 10 AM $0.000673
-0.28%
$597,778 $17,089
Sep 20, 9 AM $0.000674
+0.25%
$599,123 $16,981
Sep 20, 8 AM $0.000672
-0.45%
$597,408 $17,192
Sep 20, 7 AM $0.000675
+0.03%
$600,085 $17,198
Sep 20, 6 AM $0.000675
-0.33%
$599,560 $17,360
Sep 20, 5 AM $0.000677
-0.20%
$601,849 $17,109
Sep 20, 4 AM $0.000679
+0.17%
$603,393 $17,429
Sep 20, 3 AM $0.000677
+1.17%
$602,202 $17,275
Sep 20, 2 AM $0.00067
-1.35%
$595,956 $17,199
Sep 20, 1 AM $0.000679
-0.75%
$603,658 $16,702