chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000569
+0.62%
$ 505,631 $ 25,745
Jun 27, 1 AM $ 0.000569
+0.28%
$ 505,697 $ 25,513
Jun 27, 12 AM $ 0.000575
+1.14%
$ 510,715 $ 112,264
Jun 26, 11 PM $ 0.000568
+0.07%
$ 504,611 $ 111,538
Jun 26, 10 PM $ 0.00057
+0.00%
$ 506,641 $ 112,136
Jun 26, 9 PM $ 0.000571
+0.18%
$ 507,864 $ 111,823
Jun 26, 8 PM $ 0.000572
-0.21%
$ 508,080 $ 112,455
Jun 26, 7 PM $ 0.000572
-0.90%
$ 508,595 $ 113,001
Jun 26, 6 PM $ 0.000578
+0.40%
$ 514,044 $ 113,150
Jun 26, 5 PM $ 0.000579
+1.60%
$ 514,453 $ 112,446
Jun 26, 4 PM $ 0.00057
+0.69%
$ 506,331 $ 112,785
Jun 26, 3 PM $ 0.000566
+0.37%
$ 502,810 $ 112,115
Jun 26, 2 PM $ 0.000563
+0.65%
$ 500,664 $ 112,308
Jun 26, 1 PM $ 0.000555
-0.13%
$ 493,562 $ 25,333
Jun 26, 12 PM $ 0.000554
-0.20%
$ 492,100 $ 47,194
Jun 26, 11 AM $ 0.000555
-0.14%
$ 493,771 $ 46,858
Jun 26, 10 AM $ 0.000558
-0.98%
$ 495,852 $ 47,242
Jun 26, 9 AM $ 0.000561
+0.17%
$ 498,231 $ 46,398
Jun 26, 8 AM $ 0.00056
-0.41%
$ 498,071 $ 46,740
Jun 26, 7 AM $ 0.000562
+0.54%
$ 499,858 $ 46,225
Jun 26, 6 AM $ 0.000559
+0.45%
$ 497,099 $ 34,380
Jun 26, 5 AM $ 0.000558
+0.15%
$ 496,230 $ 24,181
Jun 26, 4 AM $ 0.000551
+0.00%
$ 489,655 $ 29,629
Jun 26, 3 AM $ 0.000546
+0.25%
$ 485,730 $ 30,114
Jun 26, 2 AM $ 0.000547
-0.36%
$ 485,993 $ 30,022
Jun 26, 1 AM $ 0.000553
-0.48%
$ 491,865 $ 30,296
Jun 26, 12 AM $ 0.000554
-0.01%
$ 492,020 $ 29,232
Jun 25, 11 PM $ 0.000551
-0.27%
$ 489,995 $ 29,450
Jun 25, 10 PM $ 0.000552
+0.61%
$ 490,695 $ 30,701
Jun 25, 9 PM $ 0.000546
+0.41%
$ 485,672 $ 30,636
Jun 25, 8 PM $ 0.000544
-0.65%
$ 483,670 $ 30,191
Jun 25, 7 PM $ 0.000546
-0.24%
$ 485,452 $ 30,476
Jun 25, 6 PM $ 0.000547
-0.67%
$ 486,458 $ 29,908
Jun 25, 5 PM $ 0.000545
-0.25%
$ 484,784 $ 29,625
Jun 25, 4 PM $ 0.000554
+1.43%
$ 492,377 $ 30,033
Jun 25, 3 PM $ 0.000545
-0.28%
$ 484,264 $ 29,977
Jun 25, 2 PM $ 0.000546
-0.34%
$ 485,201 $ 30,045
Jun 25, 1 PM $ 0.000548
-1.57%
$ 486,872 $ 29,887
Jun 25, 12 PM $ 0.000555
-0.53%
$ 493,247 $ 21,876
Jun 25, 11 AM $ 0.000557
-0.41%
$ 494,861 $ 29,769
Jun 25, 10 AM $ 0.00056
-0.16%
$ 497,456 $ 29,943
Jun 25, 9 AM $ 0.000564
+0.50%
$ 501,674 $ 29,867
Jun 25, 8 AM $ 0.000563
-0.33%
$ 500,412 $ 30,157
Jun 25, 7 AM $ 0.000564
+0.39%
$ 501,068 $ 29,920
Jun 25, 6 AM $ 0.000563
-0.32%
$ 500,616 $ 30,111
Jun 25, 5 AM $ 0.000562
+1.14%
$ 499,544 $ 23,330
Jun 25, 4 AM $ 0.000556
+0.06%
$ 493,898 $ 22,918
Jun 25, 3 AM $ 0.000557
-0.11%
$ 494,858 $ 22,278
Jun 25, 2 AM $ 0.000554
-0.37%
$ 492,801 $ 22,166
Jun 25, 1 AM $ 0.000553
-0.48%
$ 491,225 $ 22,131