chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000838
+0.53%
$ 744,550 $ 3,974
Mar 27, 2 PM $ 0.000837
+0.23%
$ 744,370 $ 4,070
Mar 27, 1 PM $ 0.000841
-0.61%
$ 747,364 $ 4,108
Mar 27, 12 PM $ 0.000847
-0.01%
$ 752,536 $ 3,671
Mar 27, 11 AM $ 0.000846
-0.10%
$ 751,761 $ 3,679
Mar 27, 10 AM $ 0.000848
-0.06%
$ 753,953 $ 3,338
Mar 27, 9 AM $ 0.000851
-0.16%
$ 756,563 $ 3,540
Mar 27, 8 AM $ 0.000855
-0.14%
$ 759,932 $ 3,501
Mar 27, 7 AM $ 0.000858
-0.15%
$ 762,765 $ 3,287
Mar 27, 6 AM $ 0.000858
+0.03%
$ 762,706 $ 3,281
Mar 27, 5 AM $ 0.000861
+0.23%
$ 765,172 $ 3,492
Mar 27, 4 AM $ 0.000856
-0.48%
$ 760,497 $ 3,646
Mar 27, 3 AM $ 0.000859
-0.60%
$ 763,431 $ 3,493
Mar 27, 2 AM $ 0.000864
-0.13%
$ 767,962 $ 3,177
Mar 27, 1 AM $ 0.000865
+0.37%
$ 768,914 $ 3,164
Mar 27, 12 AM $ 0.000865
-0.22%
$ 768,877 $ 3,183
Mar 26, 11 PM $ 0.000879
+0.10%
$ 781,703 $ 3,123
Mar 26, 10 PM $ 0.000879
-0.83%
$ 781,361 $ 2,517
Mar 26, 9 PM $ 0.000883
+0.45%
$ 784,633 $ 2,505
Mar 26, 8 PM $ 0.000879
+1.01%
$ 781,475 $ 2,481
Mar 26, 7 PM $ 0.000868
+0.02%
$ 771,383 $ 2,483
Mar 26, 6 PM $ 0.000874
-0.98%
$ 777,246 $ 2,488
Mar 26, 5 PM $ 0.000882
+0.93%
$ 784,422 $ 2,457
Mar 26, 4 PM $ 0.000874
-0.55%
$ 776,825 $ 1,097
Mar 26, 3 PM $ 0.000878
-0.17%
$ 780,657 $ 4,852
Mar 26, 2 PM $ 0.000885
+0.38%
$ 786,756 $ 4,809
Mar 26, 1 PM $ 0.000885
+0.64%
$ 786,553 $ 4,897
Mar 26, 12 PM $ 0.000883
+0.11%
$ 785,301 $ 4,902
Mar 26, 11 AM $ 0.000882
+0.36%
$ 783,603 $ 4,925
Mar 26, 10 AM $ 0.00088
-0.87%
$ 782,031 $ 4,993
Mar 26, 9 AM $ 0.000888
+0.23%
$ 788,995 $ 4,988
Mar 26, 8 AM $ 0.000887
-0.19%
$ 788,871 $ 4,760
Mar 26, 7 AM $ 0.000889
-0.16%
$ 790,400 $ 4,730
Mar 26, 6 AM $ 0.000888
-0.80%
$ 789,707 $ 4,749
Mar 26, 5 AM $ 0.000894
-0.49%
$ 794,276 $ 4,544
Mar 26, 4 AM $ 0.000901
+0.20%
$ 800,530 $ 4,606
Mar 26, 3 AM $ 0.000896
+0.12%
$ 796,598 $ 4,651
Mar 26, 2 AM $ 0.000904
-0.16%
$ 803,939 $ 4,694
Mar 26, 1 AM $ 0.000903
-0.30%
$ 802,892 $ 4,633
Mar 26, 12 AM $ 0.000903
-0.04%
$ 802,503 $ 4,667
Mar 25, 11 PM $ 0.000907
+0.25%
$ 806,214 $ 4,676
Mar 25, 10 PM $ 0.000899
-0.43%
$ 798,929 $ 4,665
Mar 25, 9 PM $ 0.000901
+0.03%
$ 800,623 $ 4,646
Mar 25, 8 PM $ 0.0009
-0.16%
$ 799,965 $ 4,668
Mar 25, 7 PM $ 0.000902
-0.24%
$ 801,910 $ 4,673
Mar 25, 4 PM $ 0.000903
+0.00%
$ 802,240 $ 5,156
Mar 25, 3 PM $ 0.000945
+0.00%
$ 839,763 $ 941
Mar 25, 11 AM $ 0.000921
-0.10%
$ 818,321 $ 812
Mar 25, 8 AM $ 0.000918
+0.00%
$ 816,267 $ 868
Mar 23, 3 PM $ 0.000908
+0.01%
$ 807,072 $ 706