Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:29 AM $0.000689
+0.06%
$612,360 $18,882
2:26 AM $0.000689
+0.00%
$612,360 $18,944
2:25 AM $0.000689
-0.06%
$612,360 $18,931
2:21 AM $0.000689
+0.04%
$612,370 $18,988
2:20 AM $0.000689
+0.00%
$612,370 $18,986
2:17 AM $0.00069
+0.00%
$613,429 $19,040
2:16 AM $0.000691
+0.00%
$613,429 $19,025
2:15 AM $0.00069
+0.00%
$613,429 $19,068
2:12 AM $0.000691
+0.00%
$614,615 $19,037
2:11 AM $0.000691
+0.00%
$614,615 $19,047
2:07 AM $0.000691
+0.02%
$614,273 $19,087
2:06 AM $0.00069
+0.00%
$614,273 $19,039
2:02 AM $0.000689
-0.02%
$612,553 $19,067
1:58 AM $0.000688
+0.01%
$611,837 $19,075
1:57 AM $0.000689
+0.00%
$611,837 $19,116
1:54 AM $0.000689
+0.05%
$612,359 $19,129
1:53 AM $0.000689
+0.00%
$612,359 $19,106
1:50 AM $0.000689
-0.05%
$612,359 $19,108
1:45 AM $0.000688
-0.05%
$610,558 $19,139
1:40 AM $0.000687
-0.02%
$610,558 $19,128
1:37 AM $0.000687
+0.00%
$610,558 $19,154
1:36 AM $0.000687
+0.06%
$610,558 $19,168
1:32 AM $0.000687
+0.00%
$611,020 $19,244
1:31 AM $0.000688
+0.02%
$611,020 $19,222
1:26 AM $0.000689
-0.02%
$612,114 $19,325
1:23 AM $0.000688
+0.05%
$611,707 $19,324
1:18 AM $0.000688
+0.01%
$611,600 $19,482
1:14 AM $0.000687
+0.04%
$610,894 $19,489
1:10 AM $0.000686
+0.00%
$610,894 $19,560
1:09 AM $0.000686
-0.02%
$610,143 $19,565
1:04 AM $0.000686
+0.02%
$609,984 $19,593
1:03 AM $0.000686
+0.00%
$609,984 $19,608
1:00 AM $0.000685
+0.00%
$609,984 $19,662
12:59 AM $0.000685
+0.00%
$609,219 $19,624
12:55 AM $0.000685
+0.06%
$609,219 $19,663
12:52 AM $0.000684
+0.01%
$608,088 $19,694
12:51 AM $0.000684
+0.00%
$608,088 $19,717
12:48 AM $0.000684
+0.00%
$608,141 $19,778
12:47 AM $0.000684
-0.09%
$608,141 $19,755
12:42 AM $0.000685
+0.00%
$609,060 $19,889
12:41 AM $0.000685
-0.05%
$609,060 $19,848
12:37 AM $0.000686
+0.00%
$609,834 $19,981
12:36 AM $0.000687
+0.08%
$609,834 $19,968
12:34 AM $0.000687
+0.00%
$610,471 $19,965
12:33 AM $0.000687
+0.15%
$610,471 $19,963
12:29 AM $0.000684
+0.00%
$608,318 $19,962
12:28 AM $0.000684
-0.08%
$608,318 $19,922
12:23 AM $0.000684
+0.09%
$608,005 $19,984
12:19 AM $0.000685
-0.07%
$608,929 $20,084
12:18 AM $0.000685
+0.00%
$608,929 $20,075