chAtoshI Historical Data

CHATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000561
+0.87%
$ 498,696 $ 22,128
Jun 24, 11 PM $ 0.000556
+0.13%
$ 493,777 $ 22,587
Jun 24, 10 PM $ 0.000558
-0.21%
$ 495,664 $ 22,569
Jun 24, 9 PM $ 0.000559
+0.77%
$ 496,702 $ 22,439
Jun 24, 8 PM $ 0.000555
+1.99%
$ 492,918 $ 21,883
Jun 24, 7 PM $ 0.000541
-0.72%
$ 481,061 $ 21,948
Jun 24, 6 PM $ 0.000539
+0.13%
$ 479,086 $ 21,629
Jun 24, 5 PM $ 0.000538
-1.70%
$ 478,472 $ 21,637
Jun 24, 4 PM $ 0.000548
+0.18%
$ 486,733 $ 21,004
Jun 24, 3 PM $ 0.000547
-1.57%
$ 485,872 $ 20,728
Jun 24, 2 PM $ 0.000552
-0.43%
$ 490,811 $ 20,696
Jun 24, 1 PM $ 0.000554
-0.75%
$ 492,010 $ 20,661
Jun 24, 12 PM $ 0.000557
-0.14%
$ 495,449 $ 20,821
Jun 24, 11 AM $ 0.000555
+0.04%
$ 493,627 $ 19,951
Jun 24, 10 AM $ 0.000555
-0.57%
$ 493,226 $ 20,999
Jun 24, 9 AM $ 0.000556
-0.58%
$ 494,387 $ 20,804
Jun 24, 8 AM $ 0.000556
-0.70%
$ 494,228 $ 21,055
Jun 24, 7 AM $ 0.000558
-0.44%
$ 496,436 $ 20,468
Jun 24, 6 AM $ 0.000563
-0.23%
$ 500,717 $ 21,028
Jun 24, 5 AM $ 0.000559
+0.15%
$ 496,998 $ 20,376
Jun 24, 4 AM $ 0.000559
-0.36%
$ 497,279 $ 20,734
Jun 24, 3 AM $ 0.000556
-1.03%
$ 494,068 $ 20,048
Jun 24, 2 AM $ 0.000563
-0.36%
$ 500,865 $ 20,049
Jun 24, 1 AM $ 0.00056
-0.76%
$ 497,727 $ 20,062
Jun 24, 12 AM $ 0.00056
+0.52%
$ 497,807 $ 19,969
Jun 23, 11 PM $ 0.000557
-0.66%
$ 494,726 $ 19,843
Jun 23, 10 PM $ 0.00056
+0.85%
$ 497,752 $ 18,996
Jun 23, 9 PM $ 0.000554
+0.20%
$ 492,410 $ 19,089
Jun 23, 8 PM $ 0.000556
+0.29%
$ 494,202 $ 19,939
Jun 23, 7 PM $ 0.000555
+0.64%
$ 493,536 $ 20,062
Jun 23, 6 PM $ 0.000555
+0.26%
$ 492,969 $ 20,186
Jun 23, 5 PM $ 0.000552
-0.73%
$ 490,360 $ 20,521
Jun 23, 4 PM $ 0.000558
+0.72%
$ 495,653 $ 20,777
Jun 23, 3 PM $ 0.000553
-0.46%
$ 491,975 $ 21,846
Jun 23, 2 PM $ 0.000558
+0.45%
$ 495,768 $ 21,676
Jun 23, 1 PM $ 0.000554
-0.42%
$ 492,527 $ 21,937
Jun 23, 12 PM $ 0.000555
-0.08%
$ 493,133 $ 21,766
Jun 23, 11 AM $ 0.000553
-0.18%
$ 491,435 $ 21,854
Jun 23, 10 AM $ 0.000556
+0.30%
$ 494,105 $ 21,447
Jun 23, 9 AM $ 0.000554
-0.18%
$ 492,062 $ 21,647
Jun 23, 8 AM $ 0.000557
-0.75%
$ 494,842 $ 21,534
Jun 23, 7 AM $ 0.000562
+0.73%
$ 499,895 $ 21,326
Jun 23, 6 AM $ 0.000563
+0.30%
$ 500,348 $ 21,003
Jun 23, 5 AM $ 0.000564
-0.40%
$ 501,680 $ 21,057
Jun 23, 4 AM $ 0.00057
+0.66%
$ 506,712 $ 20,835
Jun 23, 3 AM $ 0.000566
-0.67%
$ 503,428 $ 21,181
Jun 23, 2 AM $ 0.000568
+0.41%
$ 504,702 $ 20,793
Jun 23, 1 AM $ 0.000565
+0.12%
$ 502,617 $ 20,838
Jun 23, 12 AM $ 0.000568
+0.28%
$ 505,258 $ 20,670
Jun 22, 11 PM $ 0.000568
-0.05%
$ 504,516 $ 20,902