Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.000679
-0.75%
$603,658 $16,702
Sep 20, 12 AM $0.000684
-0.14%
$608,138 $17,021
Sep 19, 11 PM $0.000685
+0.31%
$608,695 $16,823
Sep 19, 10 PM $0.000683
+0.11%
$606,907 $16,851
Sep 19, 9 PM $0.000683
-0.38%
$606,753 $16,751
Sep 19, 8 PM $0.000685
-0.17%
$608,544 $16,808
Sep 19, 7 PM $0.000686
+0.07%
$609,465 $16,747
Sep 19, 6 PM $0.000685
-0.35%
$609,218 $17,033
Sep 19, 5 PM $0.000688
-0.39%
$611,245 $16,746
Sep 19, 4 PM $0.00069
+0.29%
$613,775 $16,998
Sep 19, 3 PM $0.000688
-0.18%
$611,807 $16,982
Sep 19, 2 PM $0.00069
+0.22%
$613,218 $17,470
Sep 19, 1 PM $0.000688
-0.14%
$611,704 $17,248
Sep 19, 12 PM $0.000689
-0.18%
$612,208 $17,835
Sep 19, 11 AM $0.00069
+0.21%
$613,513 $17,619
Sep 19, 10 AM $0.000689
-0.12%
$612,499 $17,567
Sep 19, 9 AM $0.00069
-0.35%
$613,201 $17,663
Sep 19, 8 AM $0.000692
+0.60%
$615,441 $17,440
Sep 19, 7 AM $0.000689
-0.09%
$612,318 $17,563
Sep 19, 6 AM $0.000689
-0.29%
$612,775 $17,346
Sep 19, 5 AM $0.000693
+0.04%
$616,211 $17,639
Sep 19, 4 AM $0.000693
-0.85%
$615,755 $17,334
Sep 19, 3 AM $0.000699
-0.28%
$620,968 $17,657
Sep 19, 2 AM $0.0007
+0.11%
$622,640 $17,904
Sep 19, 1 AM $0.000699
-0.17%
$621,740 $18,083
Sep 19, 12 AM $0.0007
+0.74%
$622,120 $18,115
Sep 18, 11 PM $0.000694
-0.61%
$616,671 $18,161
Sep 18, 10 PM $0.000696
-0.20%
$619,037 $17,964
Sep 18, 9 PM $0.000698
-0.16%
$620,698 $18,106
Sep 18, 8 PM $0.000699
-0.42%
$621,261 $18,035
Sep 18, 7 PM $0.000704
+1.21%
$625,444 $18,142
Sep 18, 6 PM $0.000694
-0.43%
$617,163 $17,835
Sep 18, 5 PM $0.000697
+0.55%
$619,713 $17,877
Sep 18, 4 PM $0.000694
+0.33%
$616,493 $17,828
Sep 18, 3 PM $0.000692
+0.28%
$615,111 $17,482
Sep 18, 2 PM $0.00069
+1.68%
$613,204 $18,481
Sep 18, 1 PM $0.000678
+1.65%
$602,355 $17,978
Sep 18, 12 PM $0.000667
+0.08%
$593,074 $17,345
Sep 18, 11 AM $0.000667
-0.34%
$592,710 $17,412
Sep 18, 10 AM $0.00067
-0.08%
$595,521 $17,554
Sep 18, 9 AM $0.00067
+0.10%
$595,592 $17,465
Sep 18, 8 AM $0.000669
+0.09%
$594,544 $17,558
Sep 18, 7 AM $0.000669
+0.29%
$594,229 $17,492
Sep 18, 6 AM $0.000666
+0.05%
$592,293 $17,438
Sep 18, 5 AM $0.000665
-0.35%
$591,180 $17,445
Sep 18, 4 AM $0.000668
+0.72%
$593,862 $17,506
Sep 18, 3 AM $0.000663
+0.97%
$589,605 $17,106
Sep 18, 2 AM $0.000657
+0.14%
$583,902 $16,262
Sep 18, 1 AM $0.000656
+0.89%
$582,680 $16,101
Sep 18, 12 AM $0.00065
-0.20%
$577,377 $15,452