Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.000685
+0.00%
$609,219 $19,624
12:55 AM $0.000685
+0.06%
$609,219 $19,663
12:52 AM $0.000684
+0.01%
$608,088 $19,694
12:51 AM $0.000684
+0.00%
$608,088 $19,717
12:48 AM $0.000684
+0.00%
$608,141 $19,778
12:47 AM $0.000684
-0.09%
$608,141 $19,755
12:42 AM $0.000685
+0.00%
$609,060 $19,889
12:41 AM $0.000685
-0.05%
$609,060 $19,848
12:37 AM $0.000686
+0.00%
$609,834 $19,981
12:36 AM $0.000687
+0.08%
$609,834 $19,968
12:34 AM $0.000687
+0.00%
$610,471 $19,965
12:33 AM $0.000687
+0.15%
$610,471 $19,963
12:29 AM $0.000684
+0.00%
$608,318 $19,962
12:28 AM $0.000684
-0.08%
$608,318 $19,922
12:23 AM $0.000684
+0.09%
$608,005 $19,984
12:19 AM $0.000685
-0.07%
$608,929 $20,084
12:18 AM $0.000685
+0.00%
$608,929 $20,075
12:15 AM $0.000686
-0.05%
$608,929 $20,101
12:14 AM $0.000685
+0.00%
$609,057 $20,025
12:10 AM $0.000685
-0.16%
$609,057 $20,045
12:07 AM $0.000688
+0.00%
$611,202 $20,133
12:06 AM $0.000688
+0.11%
$611,202 $20,076
12:02 AM $0.000688
+0.11%
$611,307 $20,062
11:57 PM $0.000686
-0.06%
$609,977 $20,053
11:52 PM $0.000687
+0.00%
$610,914 $20,086
11:51 PM $0.000687
+0.00%
$610,914 $20,075
11:47 PM $0.000687
+0.05%
$610,324 $20,059
11:45 PM $0.000686
+0.00%
$610,324 $20,074
11:44 PM $0.000687
+0.13%
$610,259 $20,007
11:40 PM $0.000687
-0.05%
$610,259 $20,073
11:39 PM $0.000687
+0.00%
$610,917 $20,063
11:36 PM $0.000687
+0.00%
$610,917 $20,071
11:35 PM $0.000687
-0.07%
$610,917 $20,059
11:30 PM $0.000688
+0.00%
$612,077 $20,122
11:29 PM $0.000689
+0.03%
$612,077 $20,098
11:27 PM $0.000688
+0.00%
$612,077 $20,115
11:26 PM $0.000688
+0.04%
$612,077 $20,092
11:23 PM $0.000688
+0.00%
$611,996 $20,125
11:22 PM $0.000689
+0.00%
$611,996 $20,122
11:21 PM $0.000689
+0.00%
$611,996 $20,157
11:16 PM $0.000689
+0.00%
$612,795 $20,185
11:15 PM $0.00069
+0.00%
$612,795 $20,209
11:12 PM $0.000689
+0.00%
$612,654 $20,229
11:11 PM $0.000689
+0.01%
$612,654 $20,223
11:09 PM $0.000689
+0.00%
$612,308 $20,240
11:08 PM $0.000689
-0.06%
$612,308 $20,246
11:03 PM $0.000687
+0.03%
$610,892 $20,239
11:02 PM $0.000687
+0.00%
$610,892 $20,228
10:59 PM $0.000687
+0.00%
$610,613 $20,239
10:58 PM $0.000687
+0.00%
$610,613 $20,248