Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.00065
-0.20%
$577,377 $15,452
Sep 17, 11 PM $0.000651
+0.31%
$578,591 $15,468
Sep 17, 10 PM $0.000649
+0.24%
$576,645 $15,744
Sep 17, 9 PM $0.000648
-0.06%
$576,087 $15,711
Sep 17, 8 PM $0.000648
+0.30%
$576,019 $15,775
Sep 17, 7 PM $0.000646
-0.06%
$573,901 $15,871
Sep 17, 6 PM $0.000647
-0.46%
$575,049 $15,591
Sep 17, 5 PM $0.00065
+0.11%
$577,776 $16,055
Sep 17, 4 PM $0.000647
-0.25%
$575,315 $15,675
Sep 17, 3 PM $0.000649
+0.15%
$576,897 $15,919
Sep 17, 2 PM $0.000649
+0.90%
$577,220 $15,636
Sep 17, 1 PM $0.000642
-0.36%
$570,633 $14,986
Sep 17, 12 PM $0.000645
+0.71%
$573,366 $14,764
Sep 17, 11 AM $0.000639
-0.02%
$568,260 $14,570
Sep 17, 10 AM $0.000639
-0.48%
$567,852 $14,515
Sep 17, 9 AM $0.000643
-0.13%
$571,111 $14,421
Sep 17, 8 AM $0.000643
+0.24%
$571,549 $14,671
Sep 17, 7 AM $0.000641
+0.22%
$569,786 $14,408
Sep 17, 6 AM $0.00064
+0.25%
$568,810 $14,601
Sep 17, 5 AM $0.000639
-0.19%
$568,196 $14,119
Sep 17, 4 AM $0.00064
-0.17%
$568,563 $14,577
Sep 17, 3 AM $0.00064
+0.40%
$569,112 $14,446
Sep 17, 2 AM $0.000638
+0.20%
$566,851 $14,620
Sep 17, 1 AM $0.000637
+0.59%
$565,835 $14,292
Sep 17, 12 AM $0.000633
+0.11%
$562,859 $14,434
Sep 16, 11 PM $0.000634
+1.34%
$563,203 $14,101
Sep 16, 10 PM $0.000626
-0.79%
$556,019 $14,108
Sep 16, 9 PM $0.000631
-0.28%
$560,836 $14,188
Sep 16, 8 PM $0.000632
+0.45%
$561,843 $14,239
Sep 16, 7 PM $0.00063
+0.09%
$559,700 $14,178
Sep 16, 6 PM $0.000626
+1.04%
$556,375 $14,053
Sep 16, 5 PM $0.00062
-0.56%
$551,196 $14,288
Sep 16, 4 PM $0.000624
+0.19%
$554,572 $14,356
Sep 16, 3 PM $0.000622
+0.09%
$553,264 $14,249
Sep 16, 2 PM $0.000621
-0.27%
$552,391 $14,732
Sep 16, 1 PM $0.000624
-0.25%
$554,587 $14,978
Sep 16, 12 PM $0.000626
-0.41%
$556,361 $15,120
Sep 16, 11 AM $0.000629
+0.74%
$558,790 $15,231
Sep 16, 10 AM $0.000623
-0.17%
$553,716 $15,087
Sep 16, 9 AM $0.000624
+0.20%
$554,260 $15,073
Sep 16, 8 AM $0.000622
+0.07%
$552,854 $14,946
Sep 16, 7 AM $0.000622
-0.42%
$552,523 $14,930
Sep 16, 6 AM $0.000623
-0.04%
$554,148 $14,910
Sep 16, 5 AM $0.000623
+0.14%
$554,082 $14,961
Sep 16, 4 AM $0.000623
+0.01%
$554,083 $14,821
Sep 16, 3 AM $0.000623
-0.04%
$554,133 $14,811
Sep 16, 2 AM $0.000623
+0.73%
$553,987 $14,787
Sep 16, 1 AM $0.000619
-0.64%
$549,987 $14,666
Sep 16, 12 AM $0.000622
+0.16%
$553,124 $14,804
Sep 15, 11 PM $0.000622
-0.24%
$552,623 $15,628