chAtoshI Historical Data

CHATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000573
+0.41%
$ 509,495 $ 21,109
Jun 22, 9 PM $ 0.000576
+0.37%
$ 511,705 $ 21,091
Jun 22, 8 PM $ 0.000575
+0.35%
$ 511,478 $ 20,768
Jun 22, 7 PM $ 0.000574
-0.91%
$ 510,579 $ 27,471
Jun 22, 6 PM $ 0.000581
+0.71%
$ 516,319 $ 27,206
Jun 22, 5 PM $ 0.000577
+0.38%
$ 512,520 $ 27,162
Jun 22, 4 PM $ 0.000573
-1.64%
$ 508,898 $ 27,283
Jun 22, 3 PM $ 0.000579
+0.15%
$ 514,422 $ 27,270
Jun 22, 2 PM $ 0.000583
-0.30%
$ 518,344 $ 27,447
Jun 22, 1 PM $ 0.000588
-0.19%
$ 523,074 $ 27,383
Jun 22, 12 PM $ 0.000584
-0.57%
$ 519,408 $ 21,315
Jun 22, 11 AM $ 0.000583
+0.04%
$ 518,521 $ 21,267
Jun 22, 10 AM $ 0.000583
+0.42%
$ 518,309 $ 20,935
Jun 22, 9 AM $ 0.000583
+0.13%
$ 518,022 $ 21,134
Jun 22, 8 AM $ 0.000585
+0.00%
$ 520,337 $ 21,194
Jun 22, 7 AM $ 0.000585
+0.29%
$ 520,337 $ 21,408
Jun 22, 6 AM $ 0.000586
+0.39%
$ 520,750 $ 27,503
Jun 22, 5 AM $ 0.000584
+0.57%
$ 518,801 $ 27,521
Jun 22, 4 AM $ 0.000582
-0.48%
$ 517,509 $ 27,413
Jun 22, 3 AM $ 0.000582
+0.05%
$ 517,617 $ 27,534
Jun 22, 2 AM $ 0.000582
+0.00%
$ 516,897 $ 27,361
Jun 22, 1 AM $ 0.00058
+0.16%
$ 515,291 $ 27,418
Jun 22, 12 AM $ 0.000576
+0.65%
$ 511,924 $ 20,953
Jun 21, 11 PM $ 0.000575
-0.31%
$ 511,529 $ 21,168
Jun 21, 10 PM $ 0.000576
-0.19%
$ 512,137 $ 35,198
Jun 21, 9 PM $ 0.000575
-2.14%
$ 510,936 $ 35,765
Jun 21, 8 PM $ 0.000587
-0.37%
$ 521,822 $ 35,369
Jun 21, 7 PM $ 0.000586
-0.50%
$ 521,181 $ 35,593
Jun 21, 6 PM $ 0.000586
+0.95%
$ 520,896 $ 35,409
Jun 21, 5 PM $ 0.000582
+0.16%
$ 517,420 $ 35,505
Jun 21, 4 PM $ 0.000581
-0.84%
$ 516,525 $ 35,431
Jun 21, 3 PM $ 0.000585
-0.65%
$ 519,628 $ 35,388
Jun 21, 2 PM $ 0.000585
+0.48%
$ 519,780 $ 38,326
Jun 21, 1 PM $ 0.000586
+1.19%
$ 520,811 $ 38,196
Jun 21, 12 PM $ 0.000582
-0.19%
$ 517,131 $ 38,414
Jun 21, 11 AM $ 0.000581
+0.02%
$ 516,053 $ 38,457
Jun 21, 10 AM $ 0.000581
-0.63%
$ 516,686 $ 38,622
Jun 21, 9 AM $ 0.000583
+0.52%
$ 518,076 $ 21,423
Jun 21, 8 AM $ 0.000579
+0.00%
$ 514,834 $ 21,314
Jun 21, 7 AM $ 0.000582
+0.53%
$ 517,337 $ 21,213
Jun 21, 6 AM $ 0.000578
-0.10%
$ 514,186 $ 21,157
Jun 21, 5 AM $ 0.000584
+0.04%
$ 518,679 $ 21,397
Jun 21, 4 AM $ 0.000586
+0.62%
$ 520,589 $ 38,793
Jun 21, 3 AM $ 0.000582
+0.21%
$ 517,748 $ 38,758
Jun 21, 2 AM $ 0.000581
+0.80%
$ 516,779 $ 38,664
Jun 21, 1 AM $ 0.000579
+0.14%
$ 514,449 $ 38,736
Jun 21, 12 AM $ 0.000579
-0.13%
$ 514,550 $ 38,732
Jun 20, 11 PM $ 0.000584
+1.03%
$ 519,058 $ 38,776
Jun 20, 10 PM $ 0.000579
-0.24%
$ 514,412 $ 38,750
Jun 20, 9 PM $ 0.000577
+0.26%
$ 512,951 $ 21,393