chAtoshI Historical Data

CHATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000898
-0.75%
$ 798,357 $ 100,615
Mar 21, 12 AM $ 0.000904
+0.56%
$ 803,662 $ 98,456
Mar 20, 11 PM $ 0.000879
-2.07%
$ 781,423 $ 100,058
Mar 20, 10 PM $ 0.000896
-2.24%
$ 796,382 $ 99,705
Mar 20, 9 PM $ 0.000916
+1.40%
$ 813,995 $ 97,593
Mar 20, 8 PM $ 0.000901
+0.34%
$ 800,517 $ 99,360
Mar 20, 7 PM $ 0.000895
+1.74%
$ 795,178 $ 96,582
Mar 20, 6 PM $ 0.000889
+1.47%
$ 789,952 $ 95,959
Mar 20, 5 PM $ 0.000874
-1.42%
$ 776,780 $ 96,984
Mar 20, 4 PM $ 0.000898
+1.47%
$ 798,586 $ 96,324
Mar 20, 3 PM $ 0.000886
+0.45%
$ 787,412 $ 89,190
Mar 20, 2 PM $ 0.000884
-0.60%
$ 785,902 $ 92,802
Mar 20, 1 PM $ 0.00089
-0.09%
$ 791,530 $ 90,879
Mar 20, 12 PM $ 0.000891
-4.44%
$ 792,196 $ 88,665
Mar 20, 11 AM $ 0.000934
-1.80%
$ 829,908 $ 84,285
Mar 20, 10 AM $ 0.000949
+0.36%
$ 843,205 $ 80,206
Mar 20, 9 AM $ 0.000947
-0.91%
$ 841,558 $ 75,478
Mar 20, 8 AM $ 0.000934
-2.04%
$ 830,056 $ 70,658
Mar 20, 7 AM $ 0.000953
+0.70%
$ 846,750 $ 67,847
Mar 20, 6 AM $ 0.000962
-0.31%
$ 854,816 $ 60,616
Mar 20, 5 AM $ 0.00094
-2.24%
$ 835,477 $ 58,086
Mar 20, 4 AM $ 0.000952
-0.67%
$ 846,161 $ 52,483
Mar 20, 3 AM $ 0.000965
+0.20%
$ 857,569 $ 50,475
Mar 20, 2 AM $ 0.000966
+1.69%
$ 858,837 $ 43,802
Mar 20, 1 AM $ 0.000983
+0.22%
$ 873,566 $ 43,205
Mar 20, 12 AM $ 0.000937
-3.17%
$ 833,011 $ 40,638
Mar 19, 11 PM $ 0.000973
+0.64%
$ 864,907 $ 31,785
Mar 19, 10 PM $ 0.000981
+0.08%
$ 871,725 $ 29,181
Mar 19, 9 PM $ 0.000969
+0.20%
$ 861,167 $ 21,286
Mar 19, 8 PM $ 0.000966
+1.40%
$ 858,676 $ 16,459
Mar 19, 7 PM $ 0.00098
+0.00%
$ 870,794 $ 14,875
Mar 17, 5 PM $ 0.000995
+0.00%
$ 884,737 $ 901
Mar 17, 12 PM $ 0.000985
+0.00%
$ 875,273 $ 1,119
Mar 17, 10 AM $ 0.000997
+0.00%
$ 886,518 $ 1,040
Mar 16, 10 PM $ 0.00101
-0.01%
$ 900,822 $ 986
Mar 16, 9 PM $ 0.00101
+0.16%
$ 900,900 $ 982
Mar 16, 8 PM $ 0.00101
+0.00%
$ 898,174 $ 751
Mar 16, 7 PM $ 0.000999
+0.00%
$ 887,929 $ 750
Mar 16, 1 PM $ 0.001
+0.22%
$ 893,106 $ 1,006
Mar 16, 8 AM $ 0.000997
+0.00%
$ 886,525 $ 937
Mar 16, 6 AM $ 0.000992
-0.99%
$ 881,482 $ 889
Mar 16, 3 AM $ 0.000992
+0.00%
$ 882,132 $ 833
Mar 14, 7 PM $ 0.000951
+0.00%
$ 845,244 $ 421
Mar 14, 6 PM $ 0.000949
-0.17%
$ 843,760 $ 422
Mar 14, 5 PM $ 0.000951
+0.06%
$ 845,659 $ 7,742
Mar 14, 4 PM $ 0.000948
+0.06%
$ 843,097 $ 13,933
Mar 14, 3 PM $ 0.00095
+0.15%
$ 844,065 $ 20,567
Mar 14, 2 PM $ 0.000946
-0.35%
$ 841,001 $ 29,019
Mar 14, 1 PM $ 0.000954
+0.30%
$ 848,336 $ 38,527
Mar 14, 12 PM $ 0.000953
+0.14%
$ 846,720 $ 42,720