Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.000687
+0.13%
$610,259 $20,007
11:40 PM $0.000687
-0.05%
$610,259 $20,073
11:39 PM $0.000687
+0.00%
$610,917 $20,063
11:36 PM $0.000687
+0.00%
$610,917 $20,071
11:35 PM $0.000687
-0.07%
$610,917 $20,059
11:30 PM $0.000688
+0.00%
$612,077 $20,122
11:29 PM $0.000689
+0.03%
$612,077 $20,098
11:27 PM $0.000688
+0.00%
$612,077 $20,115
11:26 PM $0.000688
+0.04%
$612,077 $20,092
11:23 PM $0.000688
+0.00%
$611,996 $20,125
11:22 PM $0.000689
+0.00%
$611,996 $20,122
11:21 PM $0.000689
+0.00%
$611,996 $20,157
11:16 PM $0.000689
+0.00%
$612,795 $20,185
11:15 PM $0.00069
+0.00%
$612,795 $20,209
11:12 PM $0.000689
+0.00%
$612,654 $20,229
11:11 PM $0.000689
+0.01%
$612,654 $20,223
11:09 PM $0.000689
+0.00%
$612,308 $20,240
11:08 PM $0.000689
-0.06%
$612,308 $20,246
11:03 PM $0.000687
+0.03%
$610,892 $20,239
11:02 PM $0.000687
+0.00%
$610,892 $20,228
10:59 PM $0.000687
+0.00%
$610,613 $20,239
10:58 PM $0.000687
+0.00%
$610,613 $20,248
10:54 PM $0.000687
+0.00%
$610,944 $20,314
10:53 PM $0.000687
+0.03%
$610,944 $20,289
10:49 PM $0.000687
-0.02%
$610,509 $20,312
10:48 PM $0.000687
+0.00%
$610,509 $20,338
10:46 PM $0.000687
+0.01%
$610,509 $20,332
10:45 PM $0.000687
+0.00%
$610,509 $20,348
10:42 PM $0.000687
+0.00%
$610,327 $20,381
10:41 PM $0.000686
-0.01%
$610,327 $20,359
10:35 PM $0.000686
-0.05%
$610,338 $20,400
10:32 PM $0.000687
-0.02%
$610,338 $20,462
10:31 PM $0.000687
+0.00%
$610,338 $20,489
10:27 PM $0.000688
+0.00%
$611,346 $20,578
10:26 PM $0.000688
+0.05%
$611,346 $20,533
10:24 PM $0.000687
+0.00%
$611,069 $20,554
10:23 PM $0.000687
-0.05%
$611,069 $20,526
10:18 PM $0.000687
+0.00%
$610,681 $20,587
10:17 PM $0.000687
+0.00%
$610,681 $20,595
10:13 PM $0.000688
+0.01%
$611,959 $20,589
10:10 PM $0.000688
+0.02%
$611,959 $20,617
10:09 PM $0.000688
+0.00%
$611,141 $20,571
10:05 PM $0.000687
+0.00%
$611,141 $20,608
10:04 PM $0.000686
-0.02%
$610,192 $20,592
9:59 PM $0.000685
-0.03%
$608,966 $20,571
9:57 PM $0.000685
+0.02%
$608,966 $20,582
9:56 PM $0.000685
+0.00%
$608,966 $20,556
9:52 PM $0.000685
+0.05%
$608,642 $20,588
9:51 PM $0.000684
+0.00%
$608,642 $20,574
9:47 PM $0.000684
+0.00%
$607,907 $20,602