chAtoshI Historical Data

CHATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000576
+0.12%
$ 512,032 $ 24,507
Jun 20, 7 PM $ 0.000573
-0.55%
$ 509,140 $ 24,577
Jun 20, 6 PM $ 0.000575
+0.93%
$ 510,916 $ 24,233
Jun 20, 5 PM $ 0.00057
-0.10%
$ 506,987 $ 24,334
Jun 20, 4 PM $ 0.000572
-0.42%
$ 508,449 $ 24,730
Jun 20, 3 PM $ 0.000573
+1.01%
$ 509,154 $ 23,956
Jun 20, 2 PM $ 0.000566
-0.24%
$ 502,706 $ 20,331
Jun 20, 1 PM $ 0.000573
-0.01%
$ 509,366 $ 19,948
Jun 20, 12 PM $ 0.000573
-0.19%
$ 509,633 $ 20,075
Jun 20, 11 AM $ 0.00057
-0.45%
$ 506,708 $ 20,623
Jun 20, 10 AM $ 0.000573
+0.10%
$ 509,151 $ 21,431
Jun 20, 9 AM $ 0.000571
+0.23%
$ 507,606 $ 20,946
Jun 20, 8 AM $ 0.00057
-0.80%
$ 506,803 $ 21,271
Jun 20, 7 AM $ 0.000574
-0.76%
$ 510,330 $ 21,310
Jun 20, 6 AM $ 0.000573
-0.30%
$ 509,228 $ 21,787
Jun 20, 5 AM $ 0.000574
+0.74%
$ 509,852 $ 21,822
Jun 20, 4 AM $ 0.000561
-0.15%
$ 498,690 $ 21,340
Jun 20, 3 AM $ 0.00056
+0.17%
$ 497,481 $ 20,817
Jun 20, 2 AM $ 0.00056
-0.66%
$ 497,514 $ 21,242
Jun 20, 1 AM $ 0.000561
-0.33%
$ 498,884 $ 21,286
Jun 20, 12 AM $ 0.000562
+0.74%
$ 499,609 $ 21,297
Jun 19, 11 PM $ 0.000557
-0.08%
$ 494,697 $ 20,879
Jun 19, 10 PM $ 0.000554
+0.03%
$ 492,792 $ 20,713
Jun 19, 9 PM $ 0.000556
-0.12%
$ 493,835 $ 20,782
Jun 19, 8 PM $ 0.000556
+0.53%
$ 494,580 $ 20,907
Jun 19, 7 PM $ 0.000556
+0.07%
$ 494,196 $ 20,052
Jun 19, 6 PM $ 0.000558
+0.17%
$ 496,202 $ 19,785
Jun 19, 5 PM $ 0.000553
-0.56%
$ 491,647 $ 19,113
Jun 19, 4 PM $ 0.000559
-0.12%
$ 497,076 $ 19,701
Jun 19, 3 PM $ 0.000558
-0.33%
$ 495,959 $ 19,685
Jun 19, 2 PM $ 0.000557
+0.26%
$ 494,743 $ 19,817
Jun 19, 1 PM $ 0.000551
+0.48%
$ 489,900 $ 19,445
Jun 19, 12 PM $ 0.000549
-0.36%
$ 488,130 $ 19,961
Jun 19, 11 AM $ 0.00055
+0.08%
$ 488,781 $ 19,429
Jun 19, 10 AM $ 0.000549
-0.54%
$ 488,020 $ 19,320
Jun 19, 9 AM $ 0.000549
-0.38%
$ 488,047 $ 18,954
Jun 19, 8 AM $ 0.000551
+0.33%
$ 489,917 $ 18,762
Jun 19, 7 AM $ 0.00055
+0.02%
$ 488,637 $ 18,205
Jun 19, 6 AM $ 0.00055
-0.11%
$ 489,078 $ 18,291
Jun 19, 5 AM $ 0.000553
+0.71%
$ 491,489 $ 18,133
Jun 19, 4 AM $ 0.000555
+0.09%
$ 493,204 $ 18,411
Jun 19, 3 AM $ 0.000559
+0.43%
$ 496,725 $ 18,322
Jun 19, 2 AM $ 0.00056
+0.16%
$ 498,031 $ 18,562
Jun 19, 1 AM $ 0.00056
-0.40%
$ 497,902 $ 18,380
Jun 19, 12 AM $ 0.000561
+0.42%
$ 498,959 $ 18,257
Jun 18, 11 PM $ 0.000559
+0.44%
$ 497,218 $ 18,649
Jun 18, 10 PM $ 0.000561
+0.56%
$ 498,366 $ 18,751
Jun 18, 9 PM $ 0.000562
+0.23%
$ 499,507 $ 18,860
Jun 18, 8 PM $ 0.000562
+1.23%
$ 499,505 $ 18,864
Jun 18, 7 PM $ 0.000551
-0.40%
$ 489,654 $ 18,936