Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.000622
-0.24%
$552,623 $15,628
Sep 15, 10 PM $0.000624
+0.65%
$554,262 $15,640
Sep 15, 9 PM $0.000621
-0.61%
$551,565 $15,575
Sep 15, 8 PM $0.000625
-0.61%
$555,248 $15,621
Sep 15, 7 PM $0.000629
+0.11%
$558,711 $15,756
Sep 15, 6 PM $0.000628
-1.36%
$558,266 $15,669
Sep 15, 5 PM $0.000637
+1.14%
$566,391 $14,975
Sep 15, 4 PM $0.00063
-0.25%
$560,044 $14,981
Sep 15, 3 PM $0.000632
+0.72%
$561,877 $14,927
Sep 15, 2 PM $0.000626
-1.15%
$556,880 $14,976
Sep 15, 1 PM $0.000633
-0.52%
$562,823 $14,051
Sep 15, 12 PM $0.000636
+0.02%
$565,149 $14,293
Sep 15, 11 AM $0.000635
-0.21%
$564,022 $14,121
Sep 15, 10 AM $0.000636
+0.09%
$565,300 $14,273
Sep 15, 9 AM $0.000635
+0.18%
$564,392 $14,329
Sep 15, 8 AM $0.000634
+0.32%
$563,385 $14,410
Sep 15, 7 AM $0.000632
-0.34%
$561,924 $14,938
Sep 15, 6 AM $0.000634
-0.53%
$563,643 $14,888
Sep 15, 5 AM $0.000638
+0.17%
$566,788 $15,001
Sep 15, 4 AM $0.000637
-0.21%
$566,213 $14,762
Sep 15, 3 AM $0.000638
-0.36%
$567,191 $15,213
Sep 15, 2 AM $0.000641
-0.23%
$570,133 $15,159
Sep 15, 1 AM $0.000643
-0.20%
$571,318 $15,632
Sep 15, 12 AM $0.000644
-0.06%
$572,713 $15,462
Sep 14, 11 PM $0.000645
-0.31%
$572,920 $15,667
Sep 14, 10 PM $0.000646
-0.36%
$574,482 $15,391
Sep 14, 9 PM $0.000649
-0.76%
$576,717 $15,574
Sep 14, 8 PM $0.000654
+0.78%
$581,157 $15,607
Sep 14, 7 PM $0.000648
-0.39%
$575,843 $15,495
Sep 14, 6 PM $0.000651
+0.58%
$578,870 $15,867
Sep 14, 5 PM $0.000647
+0.34%
$575,450 $15,447
Sep 14, 4 PM $0.000646
+0.65%
$574,057 $15,743
Sep 14, 3 PM $0.000642
+0.55%
$570,491 $15,389
Sep 14, 2 PM $0.000639
+0.19%
$568,233 $15,579
Sep 14, 1 PM $0.000638
+0.26%
$567,173 $15,359
Sep 14, 12 PM $0.000636
-0.02%
$565,633 $15,518
Sep 14, 11 AM $0.000636
-0.45%
$565,593 $15,298
Sep 14, 10 AM $0.000639
-0.12%
$568,290 $15,645
Sep 14, 9 AM $0.000641
+0.63%
$570,053 $15,642
Sep 14, 8 AM $0.000637
-1.45%
$565,997 $15,427
Sep 14, 7 AM $0.000646
+0.05%
$574,483 $15,424
Sep 14, 6 AM $0.000646
+0.44%
$574,297 $15,193
Sep 14, 5 AM $0.000643
-0.11%
$571,244 $15,549
Sep 14, 4 AM $0.000643
+0.13%
$571,494 $15,098
Sep 14, 3 AM $0.000642
-0.02%
$570,876 $15,470
Sep 14, 2 AM $0.000642
-0.08%
$570,763 $15,391
Sep 14, 1 AM $0.000642
+0.22%
$570,905 $15,159
Sep 14, 12 AM $0.000641
+0.45%
$569,537 $14,840
Sep 13, 11 PM $0.000638
-0.50%
$566,739 $14,899
Sep 13, 10 PM $0.00064
-1.30%
$568,861 $14,500