Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000687
-0.02%
$610,509 $20,312
10:48 PM $0.000687
+0.00%
$610,509 $20,338
10:46 PM $0.000687
+0.01%
$610,509 $20,332
10:45 PM $0.000687
+0.00%
$610,509 $20,348
10:42 PM $0.000687
+0.00%
$610,327 $20,381
10:41 PM $0.000686
-0.01%
$610,327 $20,359
10:35 PM $0.000686
-0.05%
$610,338 $20,400
10:32 PM $0.000687
-0.02%
$610,338 $20,462
10:31 PM $0.000687
+0.00%
$610,338 $20,489
10:27 PM $0.000688
+0.00%
$611,346 $20,578
10:26 PM $0.000688
+0.05%
$611,346 $20,533
10:24 PM $0.000687
+0.00%
$611,069 $20,554
10:23 PM $0.000687
-0.05%
$611,069 $20,526
10:18 PM $0.000687
+0.00%
$610,681 $20,587
10:17 PM $0.000687
+0.00%
$610,681 $20,595
10:13 PM $0.000688
+0.01%
$611,959 $20,589
10:10 PM $0.000688
+0.02%
$611,959 $20,617
10:09 PM $0.000688
+0.00%
$611,141 $20,571
10:05 PM $0.000687
+0.00%
$611,141 $20,608
10:04 PM $0.000686
-0.02%
$610,192 $20,592
9:59 PM $0.000685
-0.03%
$608,966 $20,571
9:57 PM $0.000685
+0.02%
$608,966 $20,582
9:56 PM $0.000685
+0.00%
$608,966 $20,556
9:52 PM $0.000685
+0.05%
$608,642 $20,588
9:51 PM $0.000684
+0.00%
$608,642 $20,574
9:47 PM $0.000684
+0.00%
$607,907 $20,602
9:46 PM $0.000684
+0.02%
$607,907 $20,575
9:42 PM $0.000684
+0.02%
$608,196 $20,611
9:41 PM $0.000684
+0.00%
$608,196 $20,604
9:38 PM $0.000684
+0.00%
$608,240 $20,592
9:33 PM $0.000684
+0.02%
$608,193 $20,608
9:29 PM $0.000684
+0.00%
$607,794 $20,600
9:28 PM $0.000684
-0.01%
$607,794 $20,599
9:25 PM $0.000684
+0.00%
$607,794 $20,636
9:24 PM $0.000685
+0.01%
$608,726 $20,641
9:20 PM $0.000686
-0.06%
$608,726 $20,684
9:15 PM $0.000687
+0.00%
$610,397 $20,751
9:14 PM $0.000687
-0.01%
$610,397 $20,750
9:12 PM $0.000687
+0.00%
$610,397 $20,753
9:11 PM $0.000686
-0.01%
$610,397 $20,748
9:06 PM $0.000686
+0.01%
$609,493 $20,768
9:02 PM $0.000686
-0.07%
$609,612 $20,788
8:56 PM $0.000687
-0.03%
$610,439 $20,855
8:54 PM $0.000687
+0.00%
$610,371 $20,866
8:53 PM $0.000687
-0.03%
$610,371 $20,851
8:48 PM $0.000686
+0.02%
$610,047 $20,884
8:44 PM $0.000686
+0.00%
$610,017 $20,901
8:43 PM $0.000686
-0.06%
$610,017 $20,878
8:40 PM $0.000686
+0.00%
$610,017 $20,934
8:39 PM $0.000687
+0.08%
$610,320 $20,907