Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.00064
-1.30%
$568,861 $14,500
Sep 13, 9 PM $0.00065
-0.17%
$578,197 $14,957
Sep 13, 8 PM $0.000651
+0.46%
$578,569 $14,880
Sep 13, 7 PM $0.000648
-0.21%
$576,062 $14,786
Sep 13, 6 PM $0.000649
+0.15%
$577,143 $14,832
Sep 13, 5 PM $0.000648
+0.13%
$575,956 $14,776
Sep 13, 4 PM $0.000647
+0.41%
$574,824 $14,731
Sep 13, 3 PM $0.000644
-0.27%
$572,146 $14,802
Sep 13, 2 PM $0.000646
+0.52%
$574,069 $14,778
Sep 13, 1 PM $0.000643
+0.46%
$571,225 $14,749
Sep 13, 12 PM $0.000639
-0.16%
$568,376 $14,721
Sep 13, 11 AM $0.00064
+0.13%
$569,053 $14,728
Sep 13, 10 AM $0.000639
-0.34%
$567,586 $14,656
Sep 13, 9 AM $0.000641
-0.09%
$569,417 $14,743
Sep 13, 8 AM $0.000641
-0.60%
$569,643 $14,539
Sep 13, 7 AM $0.000645
-0.50%
$573,240 $14,547
Sep 13, 6 AM $0.000648
-0.63%
$575,722 $14,674
Sep 13, 5 AM $0.000652
+0.10%
$579,299 $14,735
Sep 13, 4 AM $0.000651
+0.06%
$578,567 $14,667
Sep 13, 3 AM $0.00065
-0.27%
$578,153 $14,548
Sep 13, 2 AM $0.000652
-0.38%
$579,683 $14,683
Sep 13, 1 AM $0.000655
+0.51%
$581,950 $14,740
Sep 13, 12 AM $0.000651
-0.07%
$578,673 $14,618
Sep 12, 11 PM $0.000651
+0.08%
$578,958 $14,606
Sep 12, 10 PM $0.000651
+0.18%
$578,250 $14,600
Sep 12, 9 PM $0.00065
+0.17%
$577,825 $14,564
Sep 12, 8 PM $0.000649
+0.07%
$576,766 $14,568
Sep 12, 7 PM $0.000649
-0.29%
$576,448 $14,566
Sep 12, 6 PM $0.00065
-0.31%
$578,200 $14,820
Sep 12, 5 PM $0.000653
-0.07%
$580,442 $14,992
Sep 12, 4 PM $0.000653
-0.09%
$580,188 $14,652
Sep 12, 3 PM $0.000653
+0.04%
$580,639 $14,799
Sep 12, 2 PM $0.000653
+0.01%
$580,076 $14,580
Sep 12, 1 PM $0.000652
-0.17%
$579,702 $14,797
Sep 12, 12 PM $0.000653
-0.03%
$580,791 $14,286
Sep 12, 11 AM $0.000653
-0.10%
$580,579 $14,639
Sep 12, 10 AM $0.000653
+0.03%
$580,647 $14,236
Sep 12, 9 AM $0.000653
+0.16%
$580,068 $14,507
Sep 12, 8 AM $0.000651
+0.07%
$578,621 $14,382
Sep 12, 7 AM $0.00065
-0.09%
$578,057 $13,995
Sep 12, 6 AM $0.000651
+0.05%
$578,422 $14,117
Sep 12, 5 AM $0.000651
+0.06%
$578,421 $14,185
Sep 12, 4 AM $0.00065
-0.06%
$577,948 $14,548
Sep 12, 3 AM $0.00065
-0.13%
$578,202 $14,055
Sep 12, 2 AM $0.000651
-0.30%
$578,774 $14,055
Sep 12, 1 AM $0.000653
+0.14%
$580,526 $14,241
Sep 12, 12 AM $0.000652
-0.47%
$579,953 $14,600
Sep 11, 11 PM $0.000655
+0.52%
$582,340 $15,224
Sep 11, 10 PM $0.000652
-0.14%
$579,502 $15,719
Sep 11, 9 PM $0.000653
-0.40%
$580,526 $15,569