chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
+0.00%
$ 651,596 $ 578
Apr 16, 2026 $ 0.000735
+2.82%
$ 653,099 $ 2,170
Apr 15, 2026 $ 0.000718
+0.00%
$ -- $ 782
Apr 14, 2026 $ 0.000706
-3.59%
$ 627,867 $ 489
Apr 10, 2026 $ 0.000712
+1.04%
$ 632,602 $ 449
Apr 9, 2026 $ 0.000708
-8.06%
$ 628,979 $ 7,159
Apr 8, 2026 $ 0.000769
-1.80%
$ 683,257 $ 813
Apr 7, 2026 $ 0.000786
+6.01%
$ 698,736 $ 1,797
Apr 6, 2026 $ 0.000781
+0.00%
$ -- $ 390
Apr 4, 2026 $ 0.000772
+0.91%
$ 686,457 $ 46
Apr 3, 2026 $ 0.000765
-5.23%
$ 679,752 $ 2,850
Apr 2, 2026 $ 0.000806
-0.86%
$ 716,669 $ 1,336
Apr 1, 2026 $ 0.000852
-0.32%
$ -- $ 388
Mar 31, 2026 $ 0.000825
+0.00%
$ -- $ 347
Mar 30, 2026 $ 0.000831
-0.78%
$ 738,745 $ 839
Mar 29, 2026 $ 0.000812
-1.71%
$ 721,604 $ 365
Mar 28, 2026 $ 0.000824
-1.43%
$ 732,805 $ 202
Mar 27, 2026 $ 0.00083
-4.22%
$ 738,076 $ 7,536
Mar 26, 2026 $ 0.000879
-2.63%
$ 781,703 $ 3,123
Mar 25, 2026 $ 0.000907
-1.23%
$ 806,214 $ 4,676
Mar 23, 2026 $ 0.000908
+4.10%
$ -- $ 706
Mar 22, 2026 $ 0.000877
-0.32%
$ 779,196 $ 5,344
Mar 21, 2026 $ 0.000884
-1.65%
$ 786,020 $ 81,726
Mar 20, 2026 $ 0.000879
-9.17%
$ 781,423 $ 100,058
Mar 19, 2026 $ 0.000973
-0.68%
$ 864,907 $ 31,785
Mar 17, 2026 $ 0.000995
-0.20%
$ -- $ 901
Mar 16, 2026 $ 0.00101
+2.12%
$ 900,822 $ 986
Mar 14, 2026 $ 0.000951
-0.99%
$ 845,244 $ 421
Mar 13, 2026 $ 0.00096
+2.60%
$ 853,540 $ 81,920
Mar 12, 2026 $ 0.000938
-0.82%
$ 833,392 $ 110,569
Mar 11, 2026 $ 0.000947
+0.72%
$ 842,029 $ 133,109
Mar 10, 2026 $ 0.000939
-1.20%
$ 834,640 $ 115,601
Mar 9, 2026 $ 0.000951
-0.28%
$ 845,020 $ 77,509
Mar 8, 2026 $ 0.000933
-1.32%
$ 829,625 $ 558
Mar 7, 2026 $ 0.000946
-2.24%
$ 840,809 $ 55,920
Mar 4, 2026 $ 0.00102
+3.45%
$ 904,436 $ 1,149
Mar 3, 2026 $ 0.000979
+0.00%
$ -- $ 1,176
Mar 2, 2026 $ 0.000986
+2.33%
$ 876,179 $ 998
Mar 1, 2026 $ 0.000961
-2.35%
$ 854,223 $ 1,763
Feb 28, 2026 $ 0.000982
+3.15%
$ 872,718 $ 2,144
Feb 27, 2026 $ 0.000936
+0.00%
$ -- $ 685
Feb 26, 2026 $ 0.000961
-2.22%
$ 853,936 $ 1,522
Feb 25, 2026 $ 0.000991
+1.80%
$ 880,984 $ 3,507
Feb 24, 2026 $ 0.000919
+0.36%
$ -- $ 715
Feb 23, 2026 $ 0.000959
+2.21%
$ -- $ 1,438
Feb 20, 2026 $ 0.000974
-0.51%
$ -- $ 444
Feb 16, 2026 $ 0.000977
-0.35%
$ -- $ 217
Feb 15, 2026 $ 0.000973
+13.72%
$ 865,040 $ 11,072
Feb 14, 2026 $ 0.000858
-0.04%
$ 762,776 $ 10,922
Feb 11, 2026 $ 0.000936
-1.19%
$ -- $ 915
Download