chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000573
+0.00%
$ 509,151 $ 21,431
Today, at 9 AM $ 0.000571
+0.23%
$ 507,606 $ 20,946
Today, at 8 AM $ 0.00057
-0.80%
$ 506,803 $ 21,271
Today, at 7 AM $ 0.000574
-0.76%
$ 510,330 $ 21,310
Today, at 6 AM $ 0.000573
-0.30%
$ 509,228 $ 21,787
Today, at 5 AM $ 0.000574
+0.74%
$ 509,852 $ 21,822
Today, at 4 AM $ 0.000561
-0.15%
$ 498,690 $ 21,340
Today, at 3 AM $ 0.00056
+0.17%
$ 497,481 $ 20,817
Today, at 2 AM $ 0.00056
-0.66%
$ 497,514 $ 21,242
Today, at 1 AM $ 0.000561
-0.33%
$ 498,884 $ 21,286
Today, at 12 AM $ 0.000562
+0.74%
$ 499,609 $ 21,297
Yesterday, at 11 PM $ 0.000557
-0.08%
$ 494,697 $ 20,879
Yesterday, at 10 PM $ 0.000554
+0.03%
$ 492,792 $ 20,713
Yesterday, at 9 PM $ 0.000556
-0.12%
$ 493,835 $ 20,782
Yesterday, at 8 PM $ 0.000556
+0.53%
$ 494,580 $ 20,907
Yesterday, at 7 PM $ 0.000556
+0.07%
$ 494,196 $ 20,052
Yesterday, at 6 PM $ 0.000558
+0.17%
$ 496,202 $ 19,785
Yesterday, at 5 PM $ 0.000553
-0.56%
$ 491,647 $ 19,113
Yesterday, at 4 PM $ 0.000559
-0.12%
$ 497,076 $ 19,701
Yesterday, at 3 PM $ 0.000558
-0.33%
$ 495,959 $ 19,685
Yesterday, at 2 PM $ 0.000557
+0.26%
$ 494,743 $ 19,817
Yesterday, at 1 PM $ 0.000551
+0.48%
$ 489,900 $ 19,445
Yesterday, at 12 PM $ 0.000549
-0.36%
$ 488,130 $ 19,961
Yesterday, at 11 AM $ 0.00055
+0.08%
$ 488,781 $ 19,429
Yesterday, at 10 AM $ 0.000549
-0.54%
$ 488,020 $ 19,320
Yesterday, at 9 AM $ 0.000549
-0.38%
$ 488,047 $ 18,954
Yesterday, at 8 AM $ 0.000551
+0.33%
$ 489,917 $ 18,762
Yesterday, at 7 AM $ 0.00055
+0.02%
$ 488,637 $ 18,205
Yesterday, at 6 AM $ 0.00055
-0.11%
$ 489,078 $ 18,291
Yesterday, at 5 AM $ 0.000553
+0.71%
$ 491,489 $ 18,133
Yesterday, at 4 AM $ 0.000555
+0.09%
$ 493,204 $ 18,411
Yesterday, at 3 AM $ 0.000559
+0.43%
$ 496,725 $ 18,322
Yesterday, at 2 AM $ 0.00056
+0.16%
$ 498,031 $ 18,562
Yesterday, at 1 AM $ 0.00056
-0.40%
$ 497,902 $ 18,380
Yesterday, at 12 AM $ 0.000561
+0.42%
$ 498,959 $ 18,257
Jun 18, 11 PM $ 0.000559
+0.44%
$ 497,218 $ 18,649
Jun 18, 10 PM $ 0.000561
+0.56%
$ 498,366 $ 18,751
Jun 18, 9 PM $ 0.000562
+0.23%
$ 499,507 $ 18,860
Jun 18, 8 PM $ 0.000562
+1.23%
$ 499,505 $ 18,864
Jun 18, 7 PM $ 0.000551
-0.40%
$ 489,654 $ 18,936
Jun 18, 6 PM $ 0.000549
-0.79%
$ 488,443 $ 18,823
Jun 18, 5 PM $ 0.000554
+0.03%
$ 492,210 $ 18,933
Jun 18, 4 PM $ 0.000554
-0.47%
$ 492,752 $ 18,968
Jun 18, 3 PM $ 0.000557
-1.68%
$ 495,096 $ 18,708
Jun 18, 2 PM $ 0.000566
+0.03%
$ 503,507 $ 18,572
Jun 18, 1 PM $ 0.000569
+0.29%
$ 505,977 $ 18,814
Jun 18, 12 PM $ 0.000566
+0.30%
$ 502,784 $ 18,757
Jun 18, 11 AM $ 0.000568
+0.36%
$ 505,006 $ 18,989
Jun 18, 10 AM $ 0.000571
-0.71%
$ 507,352 $ 19,173
Jun 18, 9 AM $ 0.000575
+0.28%
$ 510,723 $ 19,144
Download