chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000569
+0.00%
$ 505,868 $ 29
Yesterday, at 8 PM $ 0.000569
+0.00%
$ 505,868 $ 29
Yesterday, at 3 PM $ 0.00056
+0.00%
$ 498,172 $ 28
Yesterday, at 2 PM $ 0.000561
-0.07%
$ 498,499 $ 16
Yesterday, at 11 AM $ 0.000561
+0.00%
$ 498,595 $ 1
Yesterday, at 10 AM $ 0.000561
+0.00%
$ 498,517 $ 0
Aug 10, 11 AM $ 0.000567
+0.00%
$ 503,562 $ 3
Aug 10, 7 AM $ 0.00057
-0.13%
$ 506,369 $ 2
Aug 9, 10 PM $ 0.000559
-0.27%
$ 496,996 $ 161
Aug 9, 4 PM $ 0.000558
-0.02%
$ 496,219 $ 147
Aug 9, 3 PM $ 0.000558
+0.39%
$ 495,968 $ 109
Aug 9, 2 PM $ 0.000556
+0.13%
$ 494,409 $ 88
Aug 9, 1 PM $ 0.000552
+0.06%
$ 490,745 $ 96
Aug 8, 3 PM $ 0.000556
+0.10%
$ 494,220 $ 631
Aug 8, 2 PM $ 0.000555
+0.57%
$ 493,402 $ 596
Aug 8, 11 AM $ 0.000552
+0.34%
$ 490,657 $ 484
Aug 8, 10 AM $ 0.00055
+0.92%
$ 489,076 $ 370
Aug 8, 4 AM $ 0.00055
+0.09%
$ 489,130 $ 439
Aug 8, 3 AM $ 0.00055
+0.44%
$ 488,575 $ 416
Aug 7, 4 PM $ 0.000547
+0.00%
$ 486,306 $ 456
Aug 7, 1 PM $ 0.000543
+0.12%
$ 482,586 $ 454
Aug 7, 10 AM $ 0.00054
+0.01%
$ 480,165 $ 368
Aug 7, 9 AM $ 0.00054
+0.39%
$ 480,084 $ 363
Aug 7, 8 AM $ 0.000538
+0.03%
$ 478,115 $ 285
Aug 3, 4 PM $ 0.000548
-1.13%
$ 486,784 $ 3
Aug 2, 8 AM $ 0.000555
+0.00%
$ 493,544 $ 2
Aug 1, 6 PM $ 0.000549
-0.61%
$ 488,074 $ 247
Aug 1, 5 PM $ 0.000553
-0.76%
$ 491,880 $ 40
Jul 31, 5 PM $ 0.000554
+0.00%
$ 492,601 $ 95
Jul 31, 4 PM $ 0.000554
+1.29%
$ 492,617 $ 80
Jul 28, 1 PM $ 0.000556
-0.07%
$ 493,965 $ 611
Jul 28, 1 AM $ 0.000557
-0.52%
$ 495,481 $ 533
Jul 28, 12 AM $ 0.00056
-0.06%
$ 498,003 $ 413
Jul 27, 11 PM $ 0.00056
-0.09%
$ 498,178 $ 426
Jul 27, 10 PM $ 0.000561
-0.67%
$ 499,049 $ 387
Jul 27, 2 PM $ 0.000566
-0.61%
$ 503,431 $ 337
Jul 27, 1 PM $ 0.00057
+0.33%
$ 506,499 $ 239
Jul 27, 12 PM $ 0.000568
+0.00%
$ 504,646 $ 169
Jul 26, 11 PM $ 0.000567
+0.25%
$ 504,385 $ 152
Jul 26, 10 PM $ 0.000566
+0.56%
$ 502,922 $ 117
Jul 25, 9 AM $ 0.000564
+0.00%
$ 501,552 $ 1,126
Jul 25, 8 AM $ 0.000564
-0.18%
$ 501,559 $ 1,125
Jul 24, 10 PM $ 0.000568
+0.00%
$ 504,589 $ 1,027
Jul 24, 9 PM $ 0.000568
-0.79%
$ 504,694 $ 1,015
Jul 24, 8 PM $ 0.000573
+0.00%
$ 508,909 $ 969
Jul 24, 3 PM $ 0.000569
-0.28%
$ 505,735 $ 965
Jul 24, 2 PM $ 0.000573
-0.96%
$ 508,895 $ 799
Jul 24, 1 PM $ 0.000578
-0.62%
$ 513,845 $ 553
Jul 24, 12 PM $ 0.000582
-0.17%
$ 517,177 $ 337
Jul 24, 11 AM $ 0.000583
-0.21%
$ 518,003 $ 273
Download