chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000572
+0.00%
$ 508,629 $ 21,356
9:42 AM $ 0.000571
+0.00%
$ 507,606 $ 20,946
9:12 AM $ 0.00057
+0.00%
$ 506,444 $ 20,745
8:42 AM $ 0.00057
+0.00%
$ 506,803 $ 21,271
8:12 AM $ 0.000575
+0.00%
$ 510,878 $ 21,479
7:42 AM $ 0.000574
+0.00%
$ 510,330 $ 21,310
7:12 AM $ 0.000579
+0.00%
$ 514,245 $ 21,082
6:42 AM $ 0.000573
+0.00%
$ 509,228 $ 21,787
6:12 AM $ 0.000575
+0.00%
$ 510,767 $ 21,915
5:42 AM $ 0.000574
+0.00%
$ 509,852 $ 21,822
5:14 AM $ 0.000574
+0.00%
$ 509,852 $ 21,362
5:13 AM $ 0.000574
+0.00%
$ 509,852 $ 21,362
5:12 AM $ 0.000569
+0.00%
$ 509,852 $ 21,361
5:11 AM $ 0.000569
+0.00%
$ 509,852 $ 21,376
5:10 AM $ 0.000569
+0.00%
$ 509,852 $ 21,375
5:08 AM $ 0.000569
+0.00%
$ 506,082 $ 21,375
5:07 AM $ 0.000569
+0.00%
$ 506,082 $ 21,375
4:42 AM $ 0.000561
+0.00%
$ 498,690 $ 21,340
4:12 AM $ 0.000562
+0.00%
$ 499,441 $ 21,309
3:42 AM $ 0.00056
+0.00%
$ 497,481 $ 20,817
3:12 AM $ 0.000559
+0.00%
$ 496,625 $ 20,703
2:42 AM $ 0.00056
+0.00%
$ 497,514 $ 21,242
2:12 AM $ 0.000563
+0.00%
$ 500,820 $ 21,480
1:42 AM $ 0.000561
+0.00%
$ 498,884 $ 21,286
1:12 AM $ 0.000563
+0.00%
$ 500,545 $ 21,302
12:42 AM $ 0.000562
+0.00%
$ 499,609 $ 21,297
12:12 AM $ 0.000558
+0.00%
$ 495,939 $ 21,303
11:42 PM $ 0.000557
+0.00%
$ 494,697 $ 20,879
11:12 PM $ 0.000557
+0.00%
$ 495,083 $ 20,587
10:42 PM $ 0.000554
+0.00%
$ 492,792 $ 20,713
10:12 PM $ 0.000554
+0.00%
$ 492,640 $ 20,866
9:42 PM $ 0.000556
+0.00%
$ 493,835 $ 20,782
9:12 PM $ 0.000556
+0.00%
$ 494,431 $ 20,736
8:42 PM $ 0.000556
+0.00%
$ 494,580 $ 20,907
8:12 PM $ 0.000553
+0.00%
$ 491,994 $ 20,780
7:42 PM $ 0.000556
+0.00%
$ 494,196 $ 20,052
7:12 PM $ 0.000556
+0.00%
$ 493,861 $ 19,911
6:42 PM $ 0.000558
+0.00%
$ 496,202 $ 19,785
6:12 PM $ 0.000557
+0.00%
$ 495,354 $ 19,537
5:42 PM $ 0.000553
+0.00%
$ 491,647 $ 19,113
5:12 PM $ 0.000556
+0.00%
$ 494,414 $ 19,279
4:42 PM $ 0.000559
+0.00%
$ 497,076 $ 19,701
4:12 PM $ 0.00056
+0.00%
$ 497,673 $ 19,586
3:42 PM $ 0.000558
+0.00%
$ 495,959 $ 19,685
3:12 PM $ 0.00056
+0.00%
$ 497,620 $ 19,659
2:42 PM $ 0.000557
+0.00%
$ 494,743 $ 19,817
2:12 PM $ 0.000555
+0.00%
$ 493,441 $ 19,489
1:42 PM $ 0.000551
+0.00%
$ 489,900 $ 19,445
1:12 PM $ 0.000548
+0.00%
$ 487,539 $ 19,651
12:42 PM $ 0.000549
+0.00%
$ 488,130 $ 19,961
Download