COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000585
+0.00%
$ -- $ 12
Nov 5, 2025 $ 0.000585
+0.00%
$ 585,000 $ 12
Nov 2, 2025 $ 0.00062
+0.00%
$ -- $ 23
Nov 1, 2025 $ 0.00062
+0.00%
$ 620,000 $ 23
Oct 31, 2025 $ 0.00062
+1.64%
$ 620,000 $ 7
Oct 30, 2025 $ 0.00061
-38.01%
$ 610,000 $ 8
Oct 29, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 28, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 27, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 26, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 25, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 24, 2025 $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 23, 2025 $ 0.000984
+71.73%
$ 984,000 $ 0
Oct 22, 2025 $ 0.000573
+0.00%
$ 573,000 $ 0.00001
Oct 21, 2025 $ 0.000573
+0.00%
$ 573,000 $ 0.00001
Oct 20, 2025 $ 0.000573
+0.00%
$ 573,000 $ 0.00001
Oct 19, 2025 $ 0.000573
+0.53%
$ 573,000 $ 0
Oct 18, 2025 $ 0.000631
-12.90%
$ 631,470 $ 111
Oct 17, 2025 $ 0.000725
-90.76%
$ 725,000 $ 2,626
Oct 16, 2025 $ 0.00785
+57.00%
$ 7.85 million $ 45
Oct 15, 2025 $ 0.0014
+0.14%
$ 5 million $ 10
Oct 14, 2025 $ 0.0014
+39.80%
$ 1.4 million $ 65
Oct 13, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Oct 12, 2025 $ 0.001
-80.00%
$ 1 million $ 0
Oct 11, 2025 $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 2025 $ 0.005
+0.00%
$ 5 million $ 5
Oct 9, 2025 $ 0.005
+590.61%
$ 5 million $ 5
Oct 8, 2025 $ 0.000724
-36.49%
$ 724,000 $ 71
Oct 7, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 2025 $ 0.00114
-25.50%
$ 1.14 million $ 5
Oct 5, 2025 $ 0.00153
+4.51%
$ 1.53 million $ 2,074
Oct 4, 2025 $ 0.00147
-8.81%
$ 1.47 million $ 1,565
Oct 3, 2025 $ 0.00162
+1.95%
$ 1.61 million $ 3,695
Oct 2, 2025 $ 0.00167
+9.71%
$ 1.67 million $ 3,181
Oct 1, 2025 $ 0.00151
-1.98%
$ 1.52 million $ 1,484
Sep 30, 2025 $ 0.00154
+3.47%
$ 1.54 million $ 11,915
Sep 29, 2025 $ 0.00149
+3.31%
$ 1.49 million $ 1,199
Sep 28, 2025 $ 0.00144
+0.02%
$ 1.44 million $ 902
Sep 27, 2025 $ 0.00144
-6.78%
$ 1.44 million $ 536
Sep 26, 2025 $ 0.00154
+7.24%
$ 1.54 million $ 4,711
Sep 25, 2025 $ 0.00146
-10.06%
$ 1.45 million $ 828
Sep 24, 2025 $ 0.00163
+5.02%
$ 1.62 million $ 5,536
Sep 23, 2025 $ 0.00155
-6.62%
$ 1.54 million $ 2,192
Sep 22, 2025 $ 0.00164
-7.14%
$ 1.65 million $ 833
Sep 21, 2025 $ 0.00177
+7.28%
$ 1.77 million $ 2,825
Sep 20, 2025 $ 0.00165
-4.19%
$ 1.65 million $ 4,013
Sep 19, 2025 $ 0.00173
-8.78%
$ 1.72 million $ 11,229
Sep 18, 2025 $ 0.0019
-0.97%
$ 1.89 million $ 646
Sep 17, 2025 $ 0.0019
-6.67%
$ 1.92 million $ 4,843
Sep 16, 2025 $ 0.00204
-10.38%
$ 2.04 million $ 63,281
Download