COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000585
+0.00%
$-- $12
Nov 5, 2025 $0.000585
+0.00%
$585,000 $12
Nov 2, 2025 $0.00062
+0.00%
$-- $23
Nov 1, 2025 $0.00062
+0.00%
$620,000 $23
Oct 31, 2025 $0.00062
+1.64%
$620,000 $7
Oct 30, 2025 $0.00061
-38.01%
$610,000 $8
Oct 29, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 28, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 27, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 26, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 25, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 24, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 23, 2025 $0.000984
+71.73%
$984,000 $0
Oct 22, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 21, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 20, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 19, 2025 $0.000573
+0.53%
$573,000 $0
Oct 18, 2025 $0.000631
-12.90%
$631,470 $111
Oct 17, 2025 $0.000725
-90.76%
$725,000 $2,626
Oct 16, 2025 $0.00785
+57.00%
$7.85 million $45
Oct 15, 2025 $0.0014
+0.14%
$5 million $10
Oct 14, 2025 $0.0014
+39.80%
$1.4 million $65
Oct 13, 2025 $0.001
+0.00%
$1 million $0
Oct 12, 2025 $0.001
-80.00%
$1 million $0
Oct 11, 2025 $0.005
+0.00%
$5 million $5
Oct 10, 2025 $0.005
+0.00%
$5 million $5
Oct 9, 2025 $0.005
+590.61%
$5 million $5
Oct 8, 2025 $0.000724
-36.49%
$724,000 $71
Oct 7, 2025 $0.00114
+0.00%
$1.14 million $5
Oct 6, 2025 $0.00114
-25.50%
$1.14 million $5
Oct 5, 2025 $0.00153
+4.51%
$1.53 million $2,074
Oct 4, 2025 $0.00147
-8.81%
$1.47 million $1,565
Oct 3, 2025 $0.00162
+1.95%
$1.61 million $3,695
Oct 2, 2025 $0.00167
+9.71%
$1.67 million $3,181
Oct 1, 2025 $0.00151
-1.98%
$1.52 million $1,484
Sep 30, 2025 $0.00154
+3.47%
$1.54 million $11,915
Sep 29, 2025 $0.00149
+3.31%
$1.49 million $1,199
Sep 28, 2025 $0.00144
+0.02%
$1.44 million $902
Sep 27, 2025 $0.00144
-6.78%
$1.44 million $536
Sep 26, 2025 $0.00154
+7.24%
$1.54 million $4,711
Sep 25, 2025 $0.00146
-10.06%
$1.45 million $828
Sep 24, 2025 $0.00163
+5.02%
$1.62 million $5,536
Sep 23, 2025 $0.00155
-6.62%
$1.54 million $2,192
Sep 22, 2025 $0.00164
-7.14%
$1.65 million $833
Sep 21, 2025 $0.00177
+7.28%
$1.77 million $2,825
Sep 20, 2025 $0.00165
-4.19%
$1.65 million $4,013
Sep 19, 2025 $0.00173
-8.78%
$1.72 million $11,229
Sep 18, 2025 $0.0019
-0.97%
$1.89 million $646
Sep 17, 2025 $0.0019
-6.67%
$1.92 million $4,843
Sep 16, 2025 $0.00204
-10.38%
$2.04 million $63,281
Download