Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000585
+0.00%
$-- $12
Nov 5, 2025 $0.000585
+0.00%
$585,000 $12
Nov 2, 2025 $0.00062
+0.00%
$-- $23
Nov 1, 2025 $0.00062
+0.00%
$620,000 $23
Oct 31, 2025 $0.00062
+1.64%
$620,000 $7
Oct 30, 2025 $0.00061
-38.01%
$610,000 $8
Oct 29, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 28, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 27, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 26, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 25, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 24, 2025 $0.000984
+0.00%
$984,000 $0.00001
Oct 23, 2025 $0.000984
+71.73%
$984,000 $0
Oct 22, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 21, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 20, 2025 $0.000573
+0.00%
$573,000 $0.00001
Oct 19, 2025 $0.000573
+0.53%
$573,000 $0
Oct 18, 2025 $0.000631
-12.90%
$631,470 $111
Oct 17, 2025 $0.000725
-90.76%
$725,000 $2,626
Oct 16, 2025 $0.00785
+57.00%
$7.85 million $45
Oct 15, 2025 $0.0014
+0.14%
$5 million $10
Oct 14, 2025 $0.0014
+39.80%
$1.4 million $65
Oct 13, 2025 $0.001
+0.00%
$1 million $0
Oct 12, 2025 $0.001
-80.00%
$1 million $0
Oct 11, 2025 $0.005
+0.00%
$5 million $5
Oct 10, 2025 $0.005
+0.00%
$5 million $5
Oct 9, 2025 $0.005
+590.61%
$5 million $5
Oct 8, 2025 $0.000724
-36.49%
$724,000 $71
Oct 7, 2025 $0.00114
+0.00%
$1.14 million $5
Oct 6, 2025 $0.00114
-25.50%
$1.14 million $5
Oct 5, 2025 $0.00153
+4.51%
$1.53 million $2,074
Oct 4, 2025 $0.00147
-8.81%
$1.47 million $1,565
Oct 3, 2025 $0.00162
+1.95%
$1.61 million $3,695
Oct 2, 2025 $0.00167
+9.71%
$1.67 million $3,181
Oct 1, 2025 $0.00151
-1.98%
$1.52 million $1,484
Sep 30, 2025 $0.00154
+3.47%
$1.54 million $11,915
Sep 29, 2025 $0.00149
+3.31%
$1.49 million $1,199
Sep 28, 2025 $0.00144
+0.02%
$1.44 million $902
Sep 27, 2025 $0.00144
-6.78%
$1.44 million $536
Sep 26, 2025 $0.00154
+7.24%
$1.54 million $4,711
Sep 25, 2025 $0.00146
-10.06%
$1.45 million $828
Sep 24, 2025 $0.00163
+5.02%
$1.62 million $5,536
Sep 23, 2025 $0.00155
-6.62%
$1.54 million $2,192
Sep 22, 2025 $0.00164
-7.14%
$1.65 million $833
Sep 21, 2025 $0.00177
+7.28%
$1.77 million $2,825
Sep 20, 2025 $0.00165
-4.19%
$1.65 million $4,013
Sep 19, 2025 $0.00173
-8.78%
$1.72 million $11,229
Sep 18, 2025 $0.0019
-0.97%
$1.89 million $646
Sep 17, 2025 $0.0019
-6.67%
$1.92 million $4,843
Sep 16, 2025 $0.00204
-10.38%
$2.04 million $63,281
Download