COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000585
-5.65%
$-- $68
Oct 2025 $0.00061
-60.45%
$620,000 $14,961
Sep 2025 $0.00149
-33.46%
$1.54 million $202,238
Aug 2025 $0.00248
+17.34%
$2.26 million $2.76 million
Jul 2025 $0.00225
+156.00%
$2.1 million $1.33 million
Jun 2025 $0.000888
-29.07%
$880,000 $14,318
May 2025 $0.00139
-32.53%
$1.25 million $159,176
Apr 2025 $0.00207
-31.68%
$2.07 million $1.18 million
Mar 2025 $0.00302
+60.93%
$3.02 million $506,291
Feb 2025 $0.00188
-43.98%
$1.88 million $291,696
Download