COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000585
-5.65%
$ -- $ 68
Oct 2025 $ 0.00061
-60.45%
$ 620,000 $ 14,961
Sep 2025 $ 0.00149
-33.46%
$ 1.54 million $ 202,238
Aug 2025 $ 0.00248
+17.34%
$ 2.26 million $ 2.76 million
Jul 2025 $ 0.00225
+156.00%
$ 2.1 million $ 1.33 million
Jun 2025 $ 0.000888
-29.07%
$ 880,000 $ 14,318
May 2025 $ 0.00139
-32.53%
$ 1.25 million $ 159,176
Apr 2025 $ 0.00207
-31.68%
$ 2.07 million $ 1.18 million
Mar 2025 $ 0.00302
+60.93%
$ 3.02 million $ 506,291
Feb 2025 $ 0.00188
-43.98%
$ 1.88 million $ 291,696
Download