COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000585
+0.00%
$-- $23
Oct 27 $0.00062
-36.99%
$-- $38
Oct 20 $0.000984
+71.73%
$984,000 $0.0001
Oct 13 $0.000631
-36.85%
$573,000 $2,857
Oct 6 $0.005
+226.74%
$1 million $96
Sep 29 $0.00147
+1.89%
$1.53 million $23,039
Sep 22 $0.00144
-18.63%
$1.44 million $14,637
Sep 15 $0.00165
-30.97%
$1.77 million $86,318
Sep 8 $0.00268
+28.73%
$2.39 million $47,390
Sep 1 $0.00222
-0.68%
$2.09 million $36,552
Aug 25 $0.00248
-22.32%
$2.26 million $28,970
Aug 18 $0.00323
-7.73%
$3.17 million $618,232
Aug 11 $0.00351
+45.80%
$3.51 million $1.05 million
Aug 4 $0.0023
-3.66%
$2.41 million $635,902
Jul 28 $0.00232
+9.66%
$2.39 million $594,267
Jul 21 $0.00206
-6.55%
$2.12 million $67,660
Jul 14 $0.00222
+40.89%
$2.21 million $578,433
Jul 7 $0.00169
+25.75%
$1.58 million $109,133
Jun 30 $0.00131
+47.76%
$1.35 million $29,454
Jun 23 $0.000926
+15.61%
$888,000 $2,010
Jun 16 $0.00083
-25.56%
$801,000 $781
Jun 9 $0.00135
+19.03%
$1.11 million $1,861
Jun 2 $0.00113
-6.28%
$1.14 million $7,794
May 26 $0.00121
-36.46%
$1.21 million $10,451
May 19 $0.00199
+21.24%
$1.91 million $4,336
May 12 $0.00166
+9.39%
$1.64 million $61,316
May 5 $0.00154
-21.23%
$1.52 million $43,423
Apr 28 $0.00202
-27.05%
$1.95 million $67,056
Apr 21 $0.00278
-0.18%
$2.78 million $35,449
Apr 14 $0.00258
-2.43%
$2.78 million $100,592
Apr 7 $0.00274
-9.23%
$2.64 million $430,588
Mar 31 $0.00304
+0.22%
$3.02 million $548,041
Mar 24 $0.00303
-1.38%
$3.02 million $251,394
Mar 17 $0.00285
-22.95%
$3.07 million $48,707
Mar 10 $0.00263
+19.19%
$3.69 million $2,539
Mar 3 $0.00223
-32.89%
$2.42 million $13,959
Feb 24 $0.00331
+5.69%
$3.31 million $41,442
Feb 17 $0.00318
-7.39%
$3.13 million $9,629
Feb 10 $0.00306
-8.63%
$3.44 million $247,665
Download