COCK Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000585
+0.00%
$ -- $ 23
Oct 27 $ 0.00062
-36.99%
$ -- $ 38
Oct 20 $ 0.000984
+71.73%
$ 984,000 $ 0.0001
Oct 13 $ 0.000631
-36.85%
$ 573,000 $ 2,857
Oct 6 $ 0.005
+226.74%
$ 1 million $ 96
Sep 29 $ 0.00147
+1.89%
$ 1.53 million $ 23,039
Sep 22 $ 0.00144
-18.63%
$ 1.44 million $ 14,637
Sep 15 $ 0.00165
-30.97%
$ 1.77 million $ 86,318
Sep 8 $ 0.00268
+28.73%
$ 2.39 million $ 47,390
Sep 1 $ 0.00222
-0.68%
$ 2.09 million $ 36,552
Aug 25 $ 0.00248
-22.32%
$ 2.26 million $ 28,970
Aug 18 $ 0.00323
-7.73%
$ 3.17 million $ 618,232
Aug 11 $ 0.00351
+45.80%
$ 3.51 million $ 1.05 million
Aug 4 $ 0.0023
-3.66%
$ 2.41 million $ 635,902
Jul 28 $ 0.00232
+9.66%
$ 2.39 million $ 594,267
Jul 21 $ 0.00206
-6.55%
$ 2.12 million $ 67,660
Jul 14 $ 0.00222
+40.89%
$ 2.21 million $ 578,433
Jul 7 $ 0.00169
+25.75%
$ 1.58 million $ 109,133
Jun 30 $ 0.00131
+47.76%
$ 1.35 million $ 29,454
Jun 23 $ 0.000926
+15.61%
$ 888,000 $ 2,010
Jun 16 $ 0.00083
-25.56%
$ 801,000 $ 781
Jun 9 $ 0.00135
+19.03%
$ 1.11 million $ 1,861
Jun 2 $ 0.00113
-6.28%
$ 1.14 million $ 7,794
May 26 $ 0.00121
-36.46%
$ 1.21 million $ 10,451
May 19 $ 0.00199
+21.24%
$ 1.91 million $ 4,336
May 12 $ 0.00166
+9.39%
$ 1.64 million $ 61,316
May 5 $ 0.00154
-21.23%
$ 1.52 million $ 43,423
Apr 28 $ 0.00202
-27.05%
$ 1.95 million $ 67,056
Apr 21 $ 0.00278
-0.18%
$ 2.78 million $ 35,449
Apr 14 $ 0.00258
-2.43%
$ 2.78 million $ 100,592
Apr 7 $ 0.00274
-9.23%
$ 2.64 million $ 430,588
Mar 31 $ 0.00304
+0.22%
$ 3.02 million $ 548,041
Mar 24 $ 0.00303
-1.38%
$ 3.02 million $ 251,394
Mar 17 $ 0.00285
-22.95%
$ 3.07 million $ 48,707
Mar 10 $ 0.00263
+19.19%
$ 3.69 million $ 2,539
Mar 3 $ 0.00223
-32.89%
$ 2.42 million $ 13,959
Feb 24 $ 0.00331
+5.69%
$ 3.31 million $ 41,442
Feb 17 $ 0.00318
-7.39%
$ 3.13 million $ 9,629
Feb 10 $ 0.00306
-8.63%
$ 3.44 million $ 247,665
Download