COCK Historical Data

COCK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 18, 1 AM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 18, 12 AM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 11 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 10 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 9 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 8 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 7 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 6 PM $ 0.000725
+0.00%
$ 725,000 $ 2,626
Oct 17, 5 PM $ 0.000725
+31.82%
$ 725,000 $ 2,626
Oct 17, 11 AM $ 0.00765
+0.00%
$ 7.65 million $ 1,917
Oct 17, 10 AM $ 0.00765
-1.96%
$ 7.65 million $ 1,917
Oct 17, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 235
Oct 17, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 17, 3 AM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 17, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 17, 1 AM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 17, 12 AM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 11 PM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 10 PM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 9 PM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 7 PM $ 0.00785
+0.00%
$ 7.85 million $ 45
Oct 16, 6 PM $ 0.00785
+0.34%
$ 7.85 million $ 45
Oct 16, 5 PM $ 0.00782
+0.00%
$ 7.82 million $ 98
Oct 16, 4 PM $ 0.00782
+0.00%
$ 7.82 million $ 98
Oct 16, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 98
Oct 16, 2 PM $ 0.00782
-0.34%
$ 7.82 million $ 98
Oct 16, 1 PM $ 0.00727
-7.37%
$ 7.27 million $ 79
Oct 16, 7 AM $ 0.00495
+1.02%
$ 4.95 million $ 18
Oct 16, 6 AM $ 0.0049
-2.00%
$ 4.9 million $ 12
Oct 16, 5 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 16, 4 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 16, 3 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 16, 2 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 16, 1 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 16, 12 AM $ 0.005
+0.00%
$ 5 million $ 10
Oct 15, 11 PM $ 0.005
+0.00%
$ 5 million $ 10
Oct 15, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Oct 15, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Oct 15, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Oct 15, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Oct 15, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Oct 15, 11 AM $ 0.0014
+0.14%
$ 1.4 million $ 75
Oct 15, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 65
Oct 15, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 65
Oct 15, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 65
Oct 15, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 65
Oct 15, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 65
Oct 15, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 65