COCK Historical Data

COCK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 1 PM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 12 PM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 11 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 10 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 9 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 8 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 7 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 6 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 5 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 4 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 3 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 2 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 1 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 10, 12 AM $ 0.005
+0.00%
$ 5 million $ 5
Oct 9, 11 PM $ 0.005
+0.00%
$ 5 million $ 5
Oct 9, 10 PM $ 0.005
+0.00%
$ 5 million $ 5
Oct 9, 4 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 3 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 2 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 1 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 12 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 11 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 10 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 9 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 8 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 7 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 6 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 5 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 4 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 3 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 2 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 1 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 9, 12 AM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 8, 11 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 8, 10 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 8, 9 PM $ 0.000724
+0.00%
$ 724,000 $ 71
Oct 8, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 5