COCK Historical Data

COCK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 7, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 6, 11 AM $ 0.00155
-0.25%
$ 1.55 million $ 665
Oct 6, 10 AM $ 0.00156
+0.01%
$ 1.56 million $ 665
Oct 6, 9 AM $ 0.00155
-0.24%
$ 1.55 million $ 664
Oct 6, 8 AM $ 0.00155
+0.78%
$ 1.55 million $ 664
Oct 6, 7 AM $ 0.00154
-0.45%
$ 1.54 million $ 1,541
Oct 6, 6 AM $ 0.00155
+0.76%
$ 1.55 million $ 1,546
Oct 6, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 1,540
Oct 6, 4 AM $ 0.00153
-0.03%
$ 1.53 million $ 1,685
Oct 6, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,041
Oct 6, 2 AM $ 0.00153
-0.35%
$ 1.53 million $ 2,082
Oct 6, 1 AM $ 0.00154
+0.90%
$ 1.54 million $ 2,081
Oct 6, 12 AM $ 0.00153
+0.06%
$ 1.53 million $ 2,070
Oct 5, 11 PM $ 0.00153
+0.16%
$ 1.53 million $ 2,074
Oct 5, 10 PM $ 0.00153
+0.02%
$ 1.53 million $ 2,074
Oct 5, 9 PM $ 0.00152
+4.01%
$ 1.52 million $ 2,099
Oct 5, 8 PM $ 0.00147
+0.75%
$ 1.47 million $ 1,953