COCK Historical Data

COCK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00146
-0.96%
$ 1.46 million $ 1,946
Oct 5, 6 PM $ 0.00148
+0.03%
$ 1.48 million $ 1,969
Oct 5, 5 PM $ 0.00148
-0.86%
$ 1.48 million $ 1,969
Oct 5, 4 PM $ 0.0015
-0.23%
$ 1.5 million $ 1,827
Oct 5, 3 PM $ 0.0015
-0.07%
$ 1.5 million $ 1,974
Oct 5, 2 PM $ 0.00151
-0.70%
$ 1.51 million $ 3,102
Oct 5, 1 PM $ 0.00152
+0.33%
$ 1.52 million $ 2,791
Oct 5, 12 PM $ 0.00152
-3.11%
$ 1.52 million $ 2,777
Oct 5, 11 AM $ 0.00156
-0.36%
$ 1.56 million $ 2,724
Oct 5, 10 AM $ 0.00156
-0.77%
$ 1.56 million $ 2,727
Oct 5, 9 AM $ 0.00158
-0.80%
$ 1.58 million $ 2,752
Oct 5, 8 AM $ 0.00151
+0.23%
$ 1.51 million $ 1,915
Oct 5, 7 AM $ 0.0015
+0.67%
$ 1.5 million $ 1,909
Oct 5, 6 AM $ 0.0015
-0.15%
$ 1.5 million $ 1,890
Oct 5, 5 AM $ 0.0015
-0.63%
$ 1.5 million $ 1,896
Oct 5, 4 AM $ 0.00149
-4.16%
$ 1.49 million $ 1,768
Oct 5, 3 AM $ 0.00156
+4.29%
$ 1.56 million $ 1,394
Oct 5, 2 AM $ 0.00149
+1.31%
$ 1.49 million $ 1,374
Oct 5, 1 AM $ 0.00147
+0.44%
$ 1.47 million $ 1,348
Oct 5, 12 AM $ 0.00147
+0.09%
$ 1.47 million $ 1,559
Oct 4, 11 PM $ 0.00147
-0.25%
$ 1.47 million $ 1,565
Oct 4, 10 PM $ 0.00148
+0.17%
$ 1.48 million $ 1,570
Oct 4, 9 PM $ 0.00148
+0.39%
$ 1.48 million $ 1,552
Oct 4, 8 PM $ 0.00147
+0.29%
$ 1.47 million $ 2,845
Oct 4, 7 PM $ 0.00147
+0.26%
$ 1.47 million $ 2,840
Oct 4, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,833
Oct 4, 5 PM $ 0.00146
-0.05%
$ 1.46 million $ 2,834
Oct 4, 4 PM $ 0.00147
-2.11%
$ 1.47 million $ 2,836
Oct 4, 3 PM $ 0.0015
-2.52%
$ 1.5 million $ 2,686
Oct 4, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,979
Oct 4, 1 PM $ 0.00155
+0.70%
$ 1.55 million $ 2,508
Oct 4, 12 PM $ 0.00154
+0.12%
$ 1.54 million $ 2,557
Oct 4, 11 AM $ 0.00155
+0.02%
$ 1.55 million $ 2,619
Oct 4, 10 AM $ 0.00155
-0.02%
$ 1.55 million $ 2,706
Oct 4, 9 AM $ 0.00156
+0.10%
$ 1.56 million $ 2,711
Oct 4, 8 AM $ 0.00156
-0.60%
$ 1.56 million $ 2,718
Oct 4, 7 AM $ 0.00157
-0.29%
$ 1.57 million $ 2,735
Oct 4, 6 AM $ 0.00158
+0.09%
$ 1.58 million $ 2,747
Oct 4, 5 AM $ 0.00157
-0.06%
$ 1.57 million $ 2,747
Oct 4, 4 AM $ 0.00157
-0.03%
$ 1.57 million $ 2,745
Oct 4, 3 AM $ 0.00157
-0.20%
$ 1.57 million $ 2,740
Oct 4, 2 AM $ 0.00157
-0.18%
$ 1.57 million $ 3,173
Oct 4, 1 AM $ 0.00158
-1.60%
$ 1.58 million $ 3,178
Oct 4, 12 AM $ 0.0016
-0.33%
$ 1.6 million $ 3,074
Oct 3, 11 PM $ 0.00161
-0.25%
$ 1.61 million $ 3,611
Oct 3, 10 PM $ 0.00162
+0.37%
$ 1.62 million $ 3,695
Oct 3, 9 PM $ 0.00161
-1.60%
$ 1.61 million $ 4,606
Oct 3, 8 PM $ 0.00164
+0.06%
$ 1.64 million $ 3,502
Oct 3, 7 PM $ 0.00165
+0.29%
$ 1.65 million $ 3,814
Oct 3, 6 PM $ 0.00164
+0.91%
$ 1.64 million $ 3,799