COCK Historical Data

COCK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00164
-1.36%
$ 1.64 million $ 3,800
Oct 3, 4 PM $ 0.00167
+6.38%
$ 1.67 million $ 3,874
Oct 3, 3 PM $ 0.00157
+0.91%
$ 1.57 million $ 3,487
Oct 3, 2 PM $ 0.00155
-1.18%
$ 1.55 million $ 3,416
Oct 3, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,877
Oct 3, 12 PM $ 0.00163
+3.96%
$ 1.63 million $ 2,874
Oct 3, 11 AM $ 0.00157
-0.44%
$ 1.57 million $ 2,740
Oct 3, 10 AM $ 0.00163
-0.01%
$ 1.63 million $ 2,751
Oct 3, 9 AM $ 0.00163
-0.19%
$ 1.63 million $ 2,754
Oct 3, 8 AM $ 0.00163
+0.14%
$ 1.63 million $ 2,754
Oct 3, 7 AM $ 0.00163
-0.18%
$ 1.63 million $ 2,857
Oct 3, 6 AM $ 0.00164
+0.25%
$ 1.64 million $ 2,915
Oct 3, 5 AM $ 0.00163
-0.58%
$ 1.63 million $ 2,926
Oct 3, 4 AM $ 0.00164
+0.05%
$ 1.64 million $ 3,733
Oct 3, 3 AM $ 0.00165
+4.95%
$ 1.65 million $ 3,729
Oct 3, 2 AM $ 0.00157
+0.61%
$ 1.57 million $ 3,311
Oct 3, 1 AM $ 0.00156
-0.81%
$ 1.56 million $ 3,290
Oct 3, 12 AM $ 0.00158
-0.75%
$ 1.58 million $ 3,154
Oct 2, 11 PM $ 0.00167
+0.28%
$ 1.67 million $ 3,181
Oct 2, 10 PM $ 0.00167
+2.79%
$ 1.67 million $ 2,652
Oct 2, 9 PM $ 0.00162
+0.23%
$ 1.62 million $ 1,654
Oct 2, 8 PM $ 0.00161
+0.45%
$ 1.61 million $ 1,597
Oct 2, 7 PM $ 0.0016
+0.33%
$ 1.6 million $ 1,210
Oct 2, 6 PM $ 0.00159
+0.72%
$ 1.59 million $ 1,206
Oct 2, 5 PM $ 0.00158
+0.31%
$ 1.58 million $ 1,304
Oct 2, 4 PM $ 0.00157
+0.21%
$ 1.57 million $ 1,298
Oct 2, 3 PM $ 0.00155
+0.79%
$ 1.55 million $ 1,290
Oct 2, 2 PM $ 0.00155
-0.70%
$ 1.55 million $ 1,272
Oct 2, 1 PM $ 0.00156
-0.33%
$ 1.56 million $ 2,262
Oct 2, 12 PM $ 0.00157
+0.24%
$ 1.57 million $ 2,263
Oct 2, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 2,644
Oct 2, 10 AM $ 0.00156
+0.28%
$ 1.56 million $ 2,647
Oct 2, 9 AM $ 0.00156
-0.22%
$ 1.56 million $ 2,433
Oct 2, 8 AM $ 0.00156
+0.53%
$ 1.56 million $ 2,437
Oct 2, 7 AM $ 0.00156
-0.41%
$ 1.56 million $ 2,298
Oct 2, 6 AM $ 0.00152
+0.91%
$ 1.52 million $ 2,314
Oct 2, 5 AM $ 0.00151
-1.36%
$ 1.51 million $ 2,259
Oct 2, 4 AM $ 0.00153
-0.50%
$ 1.53 million $ 1,491
Oct 2, 3 AM $ 0.00154
-0.09%
$ 1.54 million $ 1,494
Oct 2, 2 AM $ 0.00154
+0.16%
$ 1.54 million $ 1,498
Oct 2, 1 AM $ 0.00153
+0.54%
$ 1.53 million $ 1,505
Oct 2, 12 AM $ 0.00153
+0.16%
$ 1.53 million $ 1,501
Oct 1, 11 PM $ 0.00152
+0.46%
$ 1.52 million $ 1,495
Oct 1, 10 PM $ 0.00151
+0.21%
$ 1.51 million $ 1,484
Oct 1, 9 PM $ 0.00151
-0.38%
$ 1.51 million $ 1,480
Oct 1, 8 PM $ 0.00151
-0.38%
$ 1.51 million $ 1,560
Oct 1, 7 PM $ 0.00152
+0.38%
$ 1.52 million $ 5,677
Oct 1, 6 PM $ 0.00151
+0.59%
$ 1.51 million $ 6,084
Oct 1, 5 PM $ 0.00151
+0.28%
$ 1.51 million $ 10,524
Oct 1, 4 PM $ 0.00151
+0.05%
$ 1.51 million $ 12,485
Download