COCK Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00228
-4.77%
$ 2.28 million $ 2,306
Sep 14, 2025 $ 0.0024
-11.49%
$ 2.39 million $ 8,620
Sep 13, 2025 $ 0.00268
+14.77%
$ 2.68 million $ 13,774
Sep 12, 2025 $ 0.00233
-4.75%
$ 2.33 million $ 3,140
Sep 11, 2025 $ 0.00245
+9.98%
$ 2.45 million $ 8,556
Sep 10, 2025 $ 0.00223
-5.65%
$ 2.23 million $ 4,235
Sep 9, 2025 $ 0.00236
+6.11%
$ 2.36 million $ 10,694
Sep 8, 2025 $ 0.00222
+6.78%
$ 2.22 million $ 6,992
Sep 7, 2025 $ 0.00209
-1.89%
$ 2.09 million $ 3,796
Sep 6, 2025 $ 0.00222
-1.82%
$ 2.22 million $ 6,813
Sep 5, 2025 $ 0.00227
+5.56%
$ 2.27 million $ 2,222
Sep 4, 2025 $ 0.00216
-3.24%
$ 2.15 million $ 5,899
Sep 3, 2025 $ 0.00223
+2.12%
$ 2.24 million $ 9,851
Sep 2, 2025 $ 0.00217
-0.54%
$ 2.18 million $ 5,485
Sep 1, 2025 $ 0.00218
-2.61%
$ 2.18 million $ 6,282
Aug 31, 2025 $ 0.0023
-4.04%
$ 2.26 million $ 12,529
Aug 30, 2025 $ 0.00248
+1.01%
$ 2.4 million $ 6,920
Aug 29, 2025 $ 0.00244
-8.21%
$ 2.44 million $ 10,571
Aug 28, 2025 $ 0.00266
-10.58%
$ 2.66 million $ 5,505
Aug 27, 2025 $ 0.00299
+1.04%
$ 2.98 million $ 1,694
Aug 26, 2025 $ 0.00297
+1.48%
$ 2.97 million $ 957
Aug 25, 2025 $ 0.00293
-8.05%
$ 2.93 million $ 3,322
Aug 24, 2025 $ 0.00331
+2.55%
$ 3.17 million $ 2,414
Aug 23, 2025 $ 0.00323
-4.23%
$ 3.23 million $ 9,347
Aug 22, 2025 $ 0.00351
+5.09%
$ 3.38 million $ 13,949
Aug 21, 2025 $ 0.00336
-6.44%
$ 3.34 million $ 102,250
Aug 20, 2025 $ 0.00354
+1.55%
$ 3.59 million $ 163,345
Aug 19, 2025 $ 0.00337
-2.59%
$ 3.48 million $ 178,450
Aug 18, 2025 $ 0.00345
-1.18%
$ 3.45 million $ 150,890
Aug 17, 2025 $ 0.00351
+4.83%
$ 3.51 million $ 112,946
Aug 16, 2025 $ 0.00335
+0.32%
$ 3.35 million $ 136,727
Aug 15, 2025 $ 0.00334
+9.07%
$ 3.34 million $ 113,661
Aug 14, 2025 $ 0.0031
-15.54%
$ 3.05 million $ 208,768
Aug 13, 2025 $ 0.00366
+32.97%
$ 3.66 million $ 218,389
Aug 12, 2025 $ 0.00275
+19.63%
$ 2.75 million $ 146,989
Aug 11, 2025 $ 0.0023
-4.44%
$ 2.3 million $ 113,613
Aug 10, 2025 $ 0.00241
+4.64%
$ 2.41 million $ 109,551
Aug 9, 2025 $ 0.0023
-1.88%
$ 2.29 million $ 104,377
Aug 8, 2025 $ 0.00235
-0.44%
$ 2.35 million $ 108,726
Aug 7, 2025 $ 0.00236
+2.54%
$ 2.36 million $ 111,458
Aug 6, 2025 $ 0.0023
-0.74%
$ 2.3 million $ 114,236
Aug 5, 2025 $ 0.00231
-1.71%
$ 2.31 million $ 114,234
Aug 4, 2025 $ 0.00236
-1.49%
$ 2.36 million $ 82,871
Aug 3, 2025 $ 0.00248
+7.92%
$ 2.39 million $ 180,082
Aug 2, 2025 $ 0.00232
+0.50%
$ 2.31 million $ 4,378
Aug 1, 2025 $ 0.00229
+8.48%
$ 2.31 million $ 127,603
Jul 31, 2025 $ 0.0021
-6.93%
$ 2.1 million $ 112,567
Jul 30, 2025 $ 0.00225
+0.24%
$ 2.25 million $ 112,913
Jul 29, 2025 $ 0.00226
+5.35%
$ 2.26 million $ 119,440
Jul 28, 2025 $ 0.00214
+0.83%
$ 2.14 million $ 117,367