COCK Historical Data

COCK Page 2
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 9 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 8 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 7 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 6 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 5 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 4 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 3 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 2 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 1 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Nov 1, 12 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 11 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 10 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 9 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 8 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 7 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 6 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 5 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 4 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 3 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 2 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 1 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 12 PM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 11 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 10 AM $ 0.00062
+0.00%
$ 620,000 $ 7
Oct 31, 3 AM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 31, 2 AM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 31, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 31, 12 AM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 30, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 30, 10 PM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 30, 9 PM $ 0.00061
+0.00%
$ 610,000 $ 8
Oct 30, 3 PM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 2 PM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 1 PM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 12 PM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 11 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 10 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 9 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 9 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 9 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 9 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 8 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 8 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 8 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 8 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 7 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 7 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 7 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001
Oct 30, 7 AM $ 0.000984
+0.00%
$ 984,000 $ 0.00001