COCK Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00212
+3.32%
$ 2.12 million $ 105,379
Jul 26, 2025 $ 0.00206
+3.90%
$ 2.06 million $ 3,383
Jul 25, 2025 $ 0.00207
-2.67%
$ 2.07 million $ 8,669
Jul 24, 2025 $ 0.00212
-8.11%
$ 2.12 million $ 18,056
Jul 23, 2025 $ 0.00231
+1.58%
$ 2.31 million $ 14,214
Jul 22, 2025 $ 0.00227
+0.86%
$ 2.27 million $ 9,335
Jul 21, 2025 $ 0.00226
+2.13%
$ 2.26 million $ 14,003
Jul 20, 2025 $ 0.00221
-0.63%
$ 2.21 million $ 43,679
Jul 19, 2025 $ 0.00222
+3.78%
$ 2.22 million $ 309,155
Jul 18, 2025 $ 0.00204
+14.06%
$ 2.04 million $ 37,471
Jul 17, 2025 $ 0.00179
+12.07%
$ 1.79 million $ 162,876
Jul 16, 2025 $ 0.0016
+4.73%
$ 1.6 million $ 13,810
Jul 15, 2025 $ 0.00153
-5.18%
$ 1.53 million $ 40,944
Jul 14, 2025 $ 0.00161
+2.15%
$ 1.61 million $ 14,176
Jul 13, 2025 $ 0.00158
-6.95%
$ 1.58 million $ 23,318
Jul 12, 2025 $ 0.00169
-4.22%
$ 1.69 million $ 2,356
Jul 11, 2025 $ 0.00177
+10.38%
$ 1.77 million $ 37,189
Jul 10, 2025 $ 0.00149
-1.77%
$ 1.49 million $ 10,338
Jul 9, 2025 $ 0.00152
+7.38%
$ 1.52 million $ 13,612
Jul 8, 2025 $ 0.00142
+3.99%
$ 1.42 million $ 26,055
Jul 7, 2025 $ 0.00136
+1.13%
$ 1.36 million $ 19,584
Jul 6, 2025 $ 0.00135
+2.81%
$ 1.35 million $ 27,051
Jul 5, 2025 $ 0.00131
-5.40%
$ 1.31 million $ 25,058
Jul 4, 2025 $ 0.00139
+4.43%
$ 1.39 million $ 3,317
Jul 3, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 110
Jul 2, 2025 $ 0.000902
+1.46%
$ 902,000 $ 47
Jul 1, 2025 $ 0.000889
+1.02%
$ 889,000 $ 913
Jun 30, 2025 $ 0.00088
-0.90%
$ 880,000 $ 10
Jun 29, 2025 $ 0.000888
-4.10%
$ 888,000 $ 39
Jun 28, 2025 $ 0.000926
-0.43%
$ 926,000 $ 216
Jun 27, 2025 $ 0.00093
-2.11%
$ 930,000 $ 218
Jun 26, 2025 $ 0.00095
-3.75%
$ 950,000 $ 638
Jun 25, 2025 $ 0.000987
-4.91%
$ 987,000 $ 671
Jun 24, 2025 $ 0.00104
+29.27%
$ 1.04 million $ 21
Jun 23, 2025 $ 0.000803
+0.25%
$ 803,000 $ 246
Jun 22, 2025 $ 0.000801
-3.49%
$ 801,000 $ 4
Jun 21, 2025 $ 0.00083
-1.78%
$ 830,000 $ 107
Jun 20, 2025 $ 0.000845
+0.36%
$ 845,000 $ 12
Jun 19, 2025 $ 0.000842
+0.72%
$ 842,000 $ 99
Jun 18, 2025 $ 0.000836
-20.38%
$ 836,000 $ 245
Jun 17, 2025 $ 0.00111
+13.39%
$ 1.11 million $ 65
Jun 16, 2025 $ 0.000978
-12.29%
$ 978,000 $ 253
Jun 15, 2025 $ 0.00111
-17.47%
$ 1.11 million $ 280
Jun 14, 2025 $ 0.00135
+17.17%
$ 1.35 million $ 247
Jun 13, 2025 $ 0.00115
-6.18%
$ 1.15 million $ 956
Jun 12, 2025 $ 0.00123
+1.40%
$ 1.23 million $ 214
Jun 11, 2025 $ 0.00121
+4.39%
$ 1.21 million $ 237
Jun 10, 2025 $ 0.00116
+2.74%
$ 1.16 million $ 0
Jun 9, 2025 $ 0.00113
-0.44%
$ 1.13 million $ 207
Jun 8, 2025 $ 0.00113
+0.00%
$ 1.14 million $ 891