COCK Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00113
-6.74%
$ 1.14 million $ 3,326
Jun 6, 2025 $ 0.00122
+9.74%
$ 1.22 million $ 1,101
Jun 5, 2025 $ 0.00113
-1.14%
$ 1.13 million $ 904
Jun 4, 2025 $ 0.00113
+2.44%
$ 1.13 million $ 663
Jun 3, 2025 $ 0.00111
-2.12%
$ 1.11 million $ 837
Jun 2, 2025 $ 0.00113
-6.61%
$ 1.13 million $ 962
Jun 1, 2025 $ 0.00121
-3.27%
$ 1.21 million $ 658
May 31, 2025 $ 0.00125
-10.19%
$ 1.25 million $ 3,399
May 30, 2025 $ 0.00139
-0.99%
$ 1.39 million $ 1,257
May 29, 2025 $ 0.00141
+5.07%
$ 1.41 million $ 749
May 28, 2025 $ 0.00134
-16.51%
$ 1.34 million $ 2,038
May 27, 2025 $ 0.0016
-11.13%
$ 1.6 million $ 1,489
May 26, 2025 $ 0.00181
-5.25%
$ 1.81 million $ 860
May 25, 2025 $ 0.00191
-4.32%
$ 1.91 million $ 826
May 24, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 0
May 23, 2025 $ 0.00199
+13.25%
$ 1.99 million $ 2,318
May 22, 2025 $ 0.00176
+14.74%
$ 1.76 million $ 1,625
May 21, 2025 $ 0.00153
-0.45%
$ 1.53 million $ 7
May 20, 2025 $ 0.00154
-5.58%
$ 1.54 million $ 277
May 19, 2025 $ 0.00163
-0.73%
$ 1.63 million $ 109
May 18, 2025 $ 0.00164
-1.08%
$ 1.64 million $ 109
May 17, 2025 $ 0.00166
-1.31%
$ 1.66 million $ 212
May 16, 2025 $ 0.00168
-0.89%
$ 1.68 million $ 657
May 15, 2025 $ 0.0017
-2.68%
$ 1.7 million $ 5,083
May 14, 2025 $ 0.00173
+4.93%
$ 1.73 million $ 1,035
May 13, 2025 $ 0.00164
+2.50%
$ 1.64 million $ 52,295
May 12, 2025 $ 0.0016
+5.48%
$ 1.6 million $ 2,034
May 11, 2025 $ 0.00152
-1.33%
$ 1.52 million $ 2,819
May 10, 2025 $ 0.00154
-0.27%
$ 1.54 million $ 5,008
May 9, 2025 $ 0.00154
-5.55%
$ 1.54 million $ 5,023
May 8, 2025 $ 0.00163
-1.35%
$ 1.63 million $ 14,813
May 7, 2025 $ 0.00166
-3.79%
$ 1.66 million $ 5,992
May 6, 2025 $ 0.00172
-1.90%
$ 1.72 million $ 2,162
May 5, 2025 $ 0.00176
-10.13%
$ 1.76 million $ 10,426
May 4, 2025 $ 0.00195
-3.51%
$ 1.95 million $ 3,845
May 3, 2025 $ 0.00202
+13.19%
$ 2.02 million $ 12,286
May 2, 2025 $ 0.00179
-9.46%
$ 1.79 million $ 18,043
May 1, 2025 $ 0.00191
-7.36%
$ 1.98 million $ 5,780
Apr 30, 2025 $ 0.00207
-12.38%
$ 2.07 million $ 8,611
Apr 29, 2025 $ 0.00237
+2.73%
$ 2.37 million $ 9,325
Apr 28, 2025 $ 0.00231
-16.75%
$ 2.31 million $ 13,010
Apr 27, 2025 $ 0.00278
+0.40%
$ 2.78 million $ 1,216
Apr 26, 2025 $ 0.00277
+4.03%
$ 2.77 million $ 6,605
Apr 25, 2025 $ 0.00266
-8.85%
$ 2.66 million $ 5,623
Apr 24, 2025 $ 0.00294
-1.04%
$ -- $ 3,688
Apr 23, 2025 $ 0.00297
-0.17%
$ 2.97 million $ 3,912
Apr 22, 2025 $ 0.00297
+4.03%
$ 2.97 million $ 5,020
Apr 21, 2025 $ 0.00286
+2.73%
$ 2.86 million $ 9,384
Apr 20, 2025 $ 0.00278
+8.00%
$ 2.78 million $ 7,823
Apr 19, 2025 $ 0.00258
+1.10%
$ 2.58 million $ 2,186