COCK Historical Data

COCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00255
+3.66%
$ 2.55 million $ 5,910
Apr 17, 2025 $ 0.00246
-6.61%
$ 2.46 million $ 2,518
Apr 16, 2025 $ 0.00263
-3.65%
$ 2.63 million $ 48,688
Apr 15, 2025 $ 0.00274
+2.32%
$ 2.74 million $ 36,354
Apr 14, 2025 $ 0.00267
+1.36%
$ 2.67 million $ 4,935
Apr 13, 2025 $ 0.00264
-3.69%
$ 2.64 million $ 10,451
Apr 12, 2025 $ 0.00274
-5.16%
$ 2.74 million $ 769
Apr 11, 2025 $ 0.00289
-0.85%
$ 2.89 million $ 39,833
Apr 10, 2025 $ 0.0029
-0.97%
$ 2.9 million $ 91,808
Apr 9, 2025 $ 0.00293
-0.77%
$ 2.93 million $ 108,090
Apr 8, 2025 $ 0.00295
-0.27%
$ 2.95 million $ 93,296
Apr 7, 2025 $ 0.00297
-1.72%
$ 2.97 million $ 96,794
Apr 6, 2025 $ 0.00302
-0.57%
$ 3.02 million $ 97,522
Apr 5, 2025 $ 0.00304
+2.88%
$ 3.04 million $ 90,200
Apr 4, 2025 $ 0.00296
-0.08%
$ 2.96 million $ 112,132
Apr 3, 2025 $ 0.00296
-0.01%
$ 2.96 million $ 91,039
Apr 2, 2025 $ 0.00295
+0.15%
$ 2.95 million $ 82,182
Apr 1, 2025 $ 0.00296
-2.24%
$ 2.96 million $ 87,986
Mar 31, 2025 $ 0.00302
-0.34%
$ 3.02 million $ 84,503
Mar 30, 2025 $ 0.00302
+0.11%
$ 3.02 million $ 87,980
Mar 29, 2025 $ 0.00303
-3.45%
$ 3.03 million $ 89,145
Mar 28, 2025 $ 0.00313
+0.58%
$ 3.13 million $ 87,587
Mar 27, 2025 $ 0.00312
-2.50%
$ 3.12 million $ 71,981
Mar 26, 2025 $ 0.0032
+2.70%
$ 3.2 million $ 1,560
Mar 25, 2025 $ 0.00311
+1.49%
$ 3.11 million $ 398
Mar 24, 2025 $ 0.00307
-0.26%
$ 3.07 million $ 722
Mar 23, 2025 $ 0.00307
+7.73%
$ 3.07 million $ 1,407
Mar 22, 2025 $ 0.00285
-2.13%
$ 2.85 million $ 295
Mar 21, 2025 $ 0.00291
-0.82%
$ 2.91 million $ 712
Mar 20, 2025 $ 0.00293
-5.39%
$ 2.93 million $ 3,863
Mar 19, 2025 $ 0.0031
+3.02%
$ 3.1 million $ 12,173
Mar 18, 2025 $ 0.00301
+7.12%
$ 3.01 million $ 31,604
Mar 17, 2025 $ 0.00281
-23.98%
$ 2.81 million $ 60
Mar 16, 2025 $ 0.00369
+16.41%
$ 3.69 million $ 452
Mar 15, 2025 $ 0.00263
-1.50%
$ 2.63 million $ 1
Mar 14, 2025 $ 0.00267
+6.81%
$ 2.67 million $ 874
Mar 13, 2025 $ 0.0025
-15.36%
$ 2.5 million $ 654
Mar 12, 2025 $ 0.00232
-0.34%
$ 2.33 million $ 40
Mar 11, 2025 $ 0.00233
+12.71%
$ 2.33 million $ 318
Mar 10, 2025 $ 0.00206
-6.53%
$ 2.06 million $ 652
Mar 9, 2025 $ 0.00242
-16.09%
$ 2.42 million $ 427
Mar 8, 2025 $ 0.00223
-3.54%
$ 2.23 million $ 710
Mar 7, 2025 $ 0.00231
-11.81%
$ 2.31 million $ 1,478
Mar 6, 2025 $ 0.00262
-4.16%
$ 2.62 million $ 2,042
Mar 5, 2025 $ 0.00274
+7.54%
$ 2.74 million $ 1,318
Mar 4, 2025 $ 0.00255
-9.36%
$ 2.55 million $ 842
Mar 3, 2025 $ 0.00281
-15.54%
$ 2.81 million $ 7,569
Mar 2, 2025 $ 0.00331
+40.19%
$ 3.31 million $ 10,582
Mar 1, 2025 $ 0.00235
+25.43%
$ 2.35 million $ 4,341
Feb 28, 2025 $ 0.00188
-7.99%
$ 1.88 million $ 2,079