COCK Historical Data

COCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00204
-9.94%
$ 2.04 million $ 2,547
Feb 26, 2025 $ 0.00226
-13.88%
$ 2.26 million $ 1,938
Feb 25, 2025 $ 0.00263
-11.94%
$ 2.63 million $ 11,006
Feb 24, 2025 $ 0.00299
-4.55%
$ 2.99 million $ 8,950
Feb 23, 2025 $ 0.00313
-1.70%
$ 3.13 million $ 515
Feb 22, 2025 $ 0.00318
-0.66%
$ 3.18 million $ 1,099
Feb 21, 2025 $ 0.0032
-18.01%
$ 3.2 million $ 3,628
Feb 20, 2025 $ 0.0035
+15.93%
$ 3.5 million $ 640
Feb 19, 2025 $ 0.00302
+1.41%
$ 3.02 million $ 567
Feb 18, 2025 $ 0.00298
-6.24%
$ 2.98 million $ 1,717
Feb 17, 2025 $ 0.00317
-7.62%
$ 3.17 million $ 1,978
Feb 16, 2025 $ 0.00344
+12.32%
$ 3.44 million $ 7,367
Feb 15, 2025 $ 0.00306
-11.02%
$ 3.06 million $ 6,236
Feb 14, 2025 $ 0.00341
-2.49%
$ 3.41 million $ 8,279
Feb 13, 2025 $ 0.0035
+15.74%
$ 3.5 million $ 10,623
Feb 12, 2025 $ 0.00302
-14.02%
$ 3.02 million $ 9,098
Feb 11, 2025 $ 0.00352
+11.65%
$ 3.52 million $ 70,522
Feb 10, 2025 $ 0.00313
-6.69%
$ 3.13 million $ 142,908
Download