Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 143,458 $ 1,556
Yesterday $ 0.005
-4.25%
$ 141,868 $ 321
Jun 28, 2026 $ 0.00522
+2.05%
$ 148,170 $ 2,012
Jun 27, 2026 $ 0.00511
-7.00%
$ 145,189 $ 579
Jun 26, 2026 $ 0.0055
-0.60%
$ 156,118 $ 2,362
Jun 25, 2026 $ 0.00553
-1.74%
$ 157,054 $ 571
Jun 24, 2026 $ 0.00563
+11.24%
$ 159,836 $ 2,403
Jun 23, 2026 $ 0.00506
-1.65%
$ 143,685 $ 233
Jun 22, 2026 $ 0.00515
-6.98%
$ 146,098 $ 3,526
Jun 21, 2026 $ 0.00553
-1.21%
$ 157,054 $ 352
Jun 20, 2026 $ 0.0056
+0.99%
$ 158,985 $ 157
Jun 19, 2026 $ 0.00555
-1.28%
$ 157,423 $ 332
Jun 18, 2026 $ 0.00562
-6.44%
$ 159,467 $ 1,374
Jun 17, 2026 $ 0.006
-3.49%
$ 170,452 $ 435
Jun 16, 2026 $ 0.00622
+2.17%
$ 176,612 $ 1,110
Jun 15, 2026 $ 0.00609
+21.17%
$ 172,865 $ 3,131
Jun 14, 2026 $ 0.00503
-0.61%
$ 142,663 $ 699
Jun 13, 2026 $ 0.00506
-1.09%
$ 143,543 $ 497
Jun 12, 2026 $ 0.00511
+4.59%
$ 145,132 $ 541
Jun 11, 2026 $ 0.00489
-1.20%
$ 138,766 $ 410
Jun 10, 2026 $ 0.00495
+3.04%
$ 140,449 $ 323
Jun 9, 2026 $ 0.0048
-2.61%
$ 136,310 $ 206
Jun 8, 2026 $ 0.00493
+2.30%
$ 139,967 $ 234
Jun 7, 2026 $ 0.00482
-3.60%
$ 136,816 $ 711
Jun 6, 2026 $ 0.005
-2.19%
$ 141,925 $ 295
Jun 5, 2026 $ 0.00511
-0.45%
$ 145,104 $ 708
Jun 4, 2026 $ 0.00513
-0.23%
$ 145,757 $ 258
Jun 3, 2026 $ 0.00515
+0.80%
$ 146,098 $ 326
Jun 2, 2026 $ 0.00511
-11.38%
$ 144,934 $ 2,019
Jun 1, 2026 $ 0.00576
-5.12%
$ 163,555 $ 1,267
May 31, 2026 $ 0.00607
-0.25%
$ 172,382 $ 75
May 30, 2026 $ 0.00609
-0.59%
$ 172,808 $ 79
May 29, 2026 $ 0.00612
-1.78%
$ 173,830 $ 268
May 28, 2026 $ 0.00623
-1.22%
$ 176,981 $ 396
May 27, 2026 $ 0.00631
-0.50%
$ 179,166 $ 369
May 26, 2026 $ 0.00634
+0.00%
$ 180,075 $ 435
May 25, 2026 $ 0.00634
+0.17%
$ 180,075 $ 319
May 24, 2026 $ 0.00633
+0.46%
$ 179,762 $ 226
May 23, 2026 $ 0.0063
-0.25%
$ 178,939 $ 80
May 22, 2026 $ 0.00632
+1.67%
$ 179,393 $ 823
May 21, 2026 $ 0.00622
+1.30%
$ 176,441 $ 317
May 20, 2026 $ 0.00614
-0.58%
$ 174,171 $ 193
May 19, 2026 $ 0.00617
-0.53%
$ 175,192 $ 255
May 18, 2026 $ 0.0062
-0.62%
$ 176,129 $ 1,131
May 17, 2026 $ 0.00624
-1.98%
$ 177,236 $ 987
May 16, 2026 $ 0.00637
-0.44%
$ 180,813 $ 449
May 15, 2026 $ 0.0064
-3.18%
$ 181,608 $ 723
May 14, 2026 $ 0.00661
-2.18%
$ 187,568 $ 369
May 13, 2026 $ 0.00675
+4.65%
$ 191,741 $ 1,994
May 12, 2026 $ 0.00645
-0.17%
$ 183,225 $ 320
Download