Coinranking
Aeternity Historical Data
AE
| Date | | |
|---|---|---|
| Today | $ 0.00713 | -2.33% |
| Apr 14, 2026 | $ 0.00623 | +1.27% |
| Apr 13, 2026 | $ 0.00615 | -0.47% |
| Apr 12, 2026 | $ 0.00618 | -6.05% |
| Apr 11, 2026 | $ 0.00658 | -0.11% |
| Apr 10, 2026 | $ 0.00658 | +3.69% |
| Apr 9, 2026 | $ 0.00635 | -5.21% |
| Apr 8, 2026 | $ 0.00671 | +1.19% |
| Apr 7, 2026 | $ 0.00663 | -0.75% |
| Apr 6, 2026 | $ 0.00668 | +3.42% |
| Apr 5, 2026 | $ 0.00646 | +5.47% |
| Apr 4, 2026 | $ 0.006 | -4.70% |
| Apr 3, 2026 | $ 0.0063 | +1.37% |
| Apr 2, 2026 | $ 0.00621 | -6.84% |
| Apr 1, 2026 | $ 0.00667 | -7.13% |
| Mar 31, 2026 | $ 0.00718 | +1.25% |
| Mar 30, 2026 | $ 0.00709 | +1.14% |
| Mar 29, 2026 | $ 0.00701 | +14.20% |
| Mar 28, 2026 | $ 0.00614 | -3.88% |
| Mar 27, 2026 | $ 0.00639 | -4.71% |
| Mar 26, 2026 | $ 0.00671 | -6.29% |
| Mar 25, 2026 | $ 0.00716 | -2.48% |
| Mar 24, 2026 | $ 0.00734 | -8.51% |
| Mar 23, 2026 | $ 0.00802 | -1.23% |
| Mar 22, 2026 | $ 0.00811 | -1.02% |
| Mar 21, 2026 | $ 0.00819 | -0.29% |
| Mar 20, 2026 | $ 0.00822 | -0.65% |
| Mar 19, 2026 | $ 0.00827 | +0.75% |
| Mar 18, 2026 | $ 0.00821 | +0.12% |
| Mar 17, 2026 | $ 0.0082 | -1.75% |
| Mar 16, 2026 | $ 0.00835 | +4.83% |
| Mar 15, 2026 | $ 0.00796 | +1.28% |
| Mar 14, 2026 | $ 0.00786 | -4.86% |
| Mar 13, 2026 | $ 0.00826 | +2.95% |
| Mar 12, 2026 | $ 0.00803 | -1.75% |
| Mar 11, 2026 | $ 0.00817 | -0.43% |
| Mar 10, 2026 | $ 0.00821 | +3.13% |
| Mar 9, 2026 | $ 0.00796 | -6.61% |
| Mar 8, 2026 | $ 0.00852 | -1.50% |
| Mar 7, 2026 | $ 0.00866 | +7.40% |
| Mar 6, 2026 | $ 0.00806 | +2.39% |
| Mar 5, 2026 | $ 0.00787 | -1.72% |
| Mar 4, 2026 | $ 0.00801 | -0.83% |
| Mar 3, 2026 | $ 0.00808 | -4.49% |
| Mar 2, 2026 | $ 0.00846 | +1.03% |
| Mar 1, 2026 | $ 0.00837 | +1.87% |
| Feb 28, 2026 | $ 0.00822 | -1.56% |
| Feb 27, 2026 | $ 0.00835 | -9.21% |
| Feb 26, 2026 | $ 0.0092 | -11.69% |
| Feb 25, 2026 | $ 0.0104 | +7.71% |
Previous Next