Coinranking
Aeternity Historical Data
AE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0056 | +0.00% | ||
| Yesterday | $0.00583 | -0.51% | ||
| Oct 22, 2026 | $0.00586 | -3.95% | ||
| Oct 21, 2026 | $0.0061 | +1.68% | ||
| Oct 20, 2026 | $0.006 | +0.32% | ||
| Oct 19, 2026 | $0.00598 | +0.86% | ||
| Oct 18, 2026 | $0.00593 | +2.01% | ||
| Oct 17, 2026 | $0.00581 | -2.32% | ||
| Oct 16, 2026 | $0.00595 | -0.75% | ||
| Oct 15, 2026 | $0.006 | +1.20% | ||
| Oct 14, 2026 | $0.00592 | -1.35% | ||
| Oct 13, 2026 | $0.00601 | -2.42% | ||
| Oct 12, 2026 | $0.00615 | -4.10% | ||
| Oct 11, 2026 | $0.00642 | +0.23% | ||
| Oct 10, 2026 | $0.0064 | -0.93% | ||
| Oct 9, 2026 | $0.00646 | +13.31% | ||
| Oct 8, 2026 | $0.0057 | -0.26% | ||
| Oct 7, 2026 | $0.00572 | -2.00% | ||
| Oct 6, 2026 | $0.00584 | -3.92% | ||
| Oct 5, 2026 | $0.00607 | +2.81% | ||
| Oct 4, 2026 | $0.00591 | -0.27% | ||
| Oct 3, 2026 | $0.00592 | -0.55% | ||
| Oct 2, 2026 | $0.00596 | -0.91% | ||
| Oct 1, 2026 | $0.00601 | +0.20% | ||
| Sep 30, 2026 | $0.006 | -0.55% | ||
| Sep 29, 2026 | $0.00603 | -4.83% | ||
| Sep 28, 2026 | $0.00634 | -1.05% | ||
| Sep 27, 2026 | $0.00641 | -5.00% | ||
| Sep 26, 2026 | $0.00674 | -0.85% | ||
| Sep 25, 2026 | $0.0068 | -0.93% | ||
| Sep 24, 2026 | $0.00686 | +3.23% | ||
| Sep 23, 2026 | $0.00665 | +9.54% | ||
| Sep 22, 2026 | $0.00607 | +4.67% | ||
| Sep 21, 2026 | $0.0058 | +3.13% | ||
| Sep 20, 2026 | $0.00562 | +1.24% | ||
| Sep 19, 2026 | $0.00556 | +0.23% | ||
| Sep 18, 2026 | $0.00554 | +0.00% | ||
| Sep 17, 2026 | $0.00554 | -2.19% | ||
| Sep 16, 2026 | $0.00567 | -10.98% | ||
| Sep 15, 2026 | $0.00636 | +1.60% | ||
| Sep 14, 2026 | $0.00626 | +0.40% | ||
| Sep 13, 2026 | $0.00624 | +2.18% | ||
| Sep 12, 2026 | $0.00611 | +4.18% | ||
| Sep 11, 2026 | $0.00586 | +6.39% | ||
| Sep 10, 2026 | $0.00551 | +0.00% | ||
| Sep 9, 2026 | $0.00551 | +0.44% | ||
| Sep 8, 2026 | $0.00549 | +1.40% | ||
| Sep 7, 2026 | $0.00541 | +0.15% | ||
| Sep 6, 2026 | $0.0054 | +0.28% | ||
| Sep 5, 2026 | $0.00539 | +8.41% | ||
Previous Next