Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 137,639 $ 273
Yesterday $ 0.00493
+2.30%
$ 139,967 $ 234
Jun 7, 2026 $ 0.00482
-3.60%
$ 136,816 $ 711
Jun 6, 2026 $ 0.005
-2.19%
$ 141,925 $ 295
Jun 5, 2026 $ 0.00511
-0.45%
$ 145,104 $ 708
Jun 4, 2026 $ 0.00513
-0.23%
$ 145,757 $ 258
Jun 3, 2026 $ 0.00515
+0.80%
$ 146,098 $ 326
Jun 2, 2026 $ 0.00511
-11.38%
$ 144,934 $ 2,019
Jun 1, 2026 $ 0.00576
-5.12%
$ 163,555 $ 1,267
May 31, 2026 $ 0.00607
-0.25%
$ 172,382 $ 75
May 30, 2026 $ 0.00609
-0.59%
$ 172,808 $ 79
May 29, 2026 $ 0.00612
-1.78%
$ 173,830 $ 268
May 28, 2026 $ 0.00623
-1.22%
$ 176,981 $ 396
May 27, 2026 $ 0.00631
-0.50%
$ 179,166 $ 369
May 26, 2026 $ 0.00634
+0.00%
$ 180,075 $ 435
May 25, 2026 $ 0.00634
+0.17%
$ 180,075 $ 319
May 24, 2026 $ 0.00633
+0.46%
$ 179,762 $ 226
May 23, 2026 $ 0.0063
-0.25%
$ 178,939 $ 80
May 22, 2026 $ 0.00632
+1.67%
$ 179,393 $ 823
May 21, 2026 $ 0.00622
+1.30%
$ 176,441 $ 317
May 20, 2026 $ 0.00614
-0.58%
$ 174,171 $ 193
May 19, 2026 $ 0.00617
-0.53%
$ 175,192 $ 255
May 18, 2026 $ 0.0062
-0.62%
$ 176,129 $ 1,131
May 17, 2026 $ 0.00624
-1.98%
$ 177,236 $ 987
May 16, 2026 $ 0.00637
-0.44%
$ 180,813 $ 449
May 15, 2026 $ 0.0064
-3.18%
$ 181,608 $ 723
May 14, 2026 $ 0.00661
-2.18%
$ 187,568 $ 369
May 13, 2026 $ 0.00675
+4.65%
$ 191,741 $ 1,994
May 12, 2026 $ 0.00645
-0.17%
$ 183,225 $ 320
May 11, 2026 $ 0.00647
-2.13%
$ 183,538 $ 492
May 10, 2026 $ 0.00661
+1.32%
$ 187,540 $ 885
May 9, 2026 $ 0.00652
-1.53%
$ 185,099 $ 1,177
May 8, 2026 $ 0.00662
-3.57%
$ 187,966 $ 3,028
May 7, 2026 $ 0.00687
-4.27%
$ 194,920 $ 3,440
May 6, 2026 $ 0.00717
-0.50%
$ 203,606 $ 1,182
May 5, 2026 $ 0.00721
-3.01%
$ 204,628 $ 1,216
May 4, 2026 $ 0.00743
-0.35%
$ 210,986 $ 949
May 3, 2026 $ 0.00746
-0.04%
$ 211,724 $ 338
May 2, 2026 $ 0.00746
+0.16%
$ 211,809 $ 394
May 1, 2026 $ 0.00745
-1.29%
$ 211,469 $ 2,328
Apr 30, 2026 $ 0.00755
-0.38%
$ 214,222 $ 447
Apr 29, 2026 $ 0.00758
+2.01%
$ 215,045 $ 1,168
Apr 28, 2026 $ 0.00743
-3.55%
$ 210,816 $ 1,629
Apr 27, 2026 $ 0.0077
-0.27%
$ 218,565 $ 168
Apr 26, 2026 $ 0.00772
+0.05%
$ 219,161 $ 359
Apr 25, 2026 $ 0.00772
-5.00%
$ 219,047 $ 2,177
Apr 24, 2026 $ 0.00812
-1.10%
$ 230,572 $ 747
Apr 23, 2026 $ 0.00821
-1.25%
$ 233,126 $ 732
Apr 22, 2026 $ 0.00832
+2.69%
$ 236,078 $ 3,836
Apr 21, 2026 $ 0.0081
+10.28%
$ 229,890 $ 1,720
Download