Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 142,124 $ 381
Yesterday $ 0.00522
+0.50%
$ 148,170 $ 183
Jul 24, 2026 $ 0.00519
+0.17%
$ 147,432 $ 123
Jul 23, 2026 $ 0.00519
-7.64%
$ 147,176 $ 1,790
Jul 22, 2026 $ 0.00561
-1.25%
$ 159,354 $ 246
Jul 21, 2026 $ 0.00568
-3.15%
$ 161,369 $ 571
Jul 20, 2026 $ 0.00587
+0.20%
$ 166,620 $ 965
Jul 19, 2026 $ 0.00586
-5.52%
$ 166,280 $ 2,198
Jul 18, 2026 $ 0.0062
+55.00%
$ 175,987 $ 8,467
Jul 17, 2026 $ 0.004
+3.36%
$ 113,540 $ 606
Jul 16, 2026 $ 0.00387
+4.03%
$ 109,850 $ 317
Jul 15, 2026 $ 0.00372
+1.33%
$ 105,592 $ 136
Jul 14, 2026 $ 0.00367
-2.50%
$ 104,201 $ 230
Jul 13, 2026 $ 0.00377
+1.59%
$ 106,870 $ 528
Jul 12, 2026 $ 0.00371
-0.67%
$ 105,195 $ 195
Jul 11, 2026 $ 0.00373
-14.37%
$ 105,905 $ 9,266
Jul 10, 2026 $ 0.00436
-5.47%
$ 123,674 $ 3,916
Jul 9, 2026 $ 0.00461
-1.94%
$ 130,827 $ 134
Jul 8, 2026 $ 0.0047
-1.57%
$ 133,410 $ 67
Jul 7, 2026 $ 0.00477
+4.05%
$ 135,539 $ 974
Jul 6, 2026 $ 0.00459
-9.18%
$ 130,259 $ 1,838
Jul 5, 2026 $ 0.00505
-0.63%
$ 143,430 $ 241
Jul 4, 2026 $ 0.00508
+1.19%
$ 144,338 $ 905
Jul 3, 2026 $ 0.00502
+2.53%
$ 142,635 $ 825
Jul 2, 2026 $ 0.0049
+0.31%
$ 139,115 $ 328
Jul 1, 2026 $ 0.00489
-2.77%
$ 138,689 $ 609
Jun 30, 2026 $ 0.00502
+0.54%
$ 142,635 $ 1,314
Jun 29, 2026 $ 0.005
-4.25%
$ 141,868 $ 321
Jun 28, 2026 $ 0.00522
+2.05%
$ 148,170 $ 2,012
Jun 27, 2026 $ 0.00511
-7.00%
$ 145,189 $ 579
Jun 26, 2026 $ 0.0055
-0.60%
$ 156,118 $ 2,362
Jun 25, 2026 $ 0.00553
-1.74%
$ 157,054 $ 571
Jun 24, 2026 $ 0.00563
+11.24%
$ 159,836 $ 2,403
Jun 23, 2026 $ 0.00506
-1.65%
$ 143,685 $ 233
Jun 22, 2026 $ 0.00515
-6.98%
$ 146,098 $ 3,526
Jun 21, 2026 $ 0.00553
-1.21%
$ 157,054 $ 352
Jun 20, 2026 $ 0.0056
+0.99%
$ 158,985 $ 157
Jun 19, 2026 $ 0.00555
-1.28%
$ 157,423 $ 332
Jun 18, 2026 $ 0.00562
-6.44%
$ 159,467 $ 1,374
Jun 17, 2026 $ 0.006
-3.49%
$ 170,452 $ 435
Jun 16, 2026 $ 0.00622
+2.17%
$ 176,612 $ 1,110
Jun 15, 2026 $ 0.00609
+21.17%
$ 172,865 $ 3,131
Jun 14, 2026 $ 0.00503
-0.61%
$ 142,663 $ 699
Jun 13, 2026 $ 0.00506
-1.09%
$ 143,543 $ 497
Jun 12, 2026 $ 0.00511
+4.59%
$ 145,132 $ 541
Jun 11, 2026 $ 0.00489
-1.20%
$ 138,766 $ 410
Jun 10, 2026 $ 0.00495
+3.04%
$ 140,449 $ 323
Jun 9, 2026 $ 0.0048
-2.61%
$ 136,310 $ 206
Jun 8, 2026 $ 0.00493
+2.30%
$ 139,967 $ 234
Jun 7, 2026 $ 0.00482
-3.60%
$ 136,816 $ 711
Download