Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ 177,208 $ 1,226
Yesterday $ 0.0062
-0.62%
$ 176,129 $ 1,131
May 17, 2026 $ 0.00624
-1.98%
$ 177,236 $ 987
May 16, 2026 $ 0.00637
-0.44%
$ 180,813 $ 449
May 15, 2026 $ 0.0064
-3.18%
$ 181,608 $ 723
May 14, 2026 $ 0.00661
-2.18%
$ 187,568 $ 369
May 13, 2026 $ 0.00675
+4.65%
$ 191,741 $ 1,994
May 12, 2026 $ 0.00645
-0.17%
$ 183,225 $ 320
May 11, 2026 $ 0.00647
-2.13%
$ 183,538 $ 492
May 10, 2026 $ 0.00661
+1.32%
$ 187,540 $ 885
May 9, 2026 $ 0.00652
-1.53%
$ 185,099 $ 1,177
May 8, 2026 $ 0.00662
-3.57%
$ 187,966 $ 3,028
May 7, 2026 $ 0.00687
-4.27%
$ 194,920 $ 3,440
May 6, 2026 $ 0.00717
-0.50%
$ 203,606 $ 1,182
May 5, 2026 $ 0.00721
-3.01%
$ 204,628 $ 1,216
May 4, 2026 $ 0.00743
-0.35%
$ 210,986 $ 949
May 3, 2026 $ 0.00746
-0.04%
$ 211,724 $ 338
May 2, 2026 $ 0.00746
+0.16%
$ 211,809 $ 394
May 1, 2026 $ 0.00745
-1.29%
$ 211,469 $ 2,328
Apr 30, 2026 $ 0.00755
-0.38%
$ 214,222 $ 447
Apr 29, 2026 $ 0.00758
+2.01%
$ 215,045 $ 1,168
Apr 28, 2026 $ 0.00743
-3.55%
$ 210,816 $ 1,629
Apr 27, 2026 $ 0.0077
-0.27%
$ 218,565 $ 168
Apr 26, 2026 $ 0.00772
+0.05%
$ 219,161 $ 359
Apr 25, 2026 $ 0.00772
-5.00%
$ 219,047 $ 2,177
Apr 24, 2026 $ 0.00812
-1.10%
$ 230,572 $ 747
Apr 23, 2026 $ 0.00821
-1.25%
$ 233,126 $ 732
Apr 22, 2026 $ 0.00832
+2.69%
$ 236,078 $ 3,836
Apr 21, 2026 $ 0.0081
+10.28%
$ 229,890 $ 1,720
Apr 20, 2026 $ 0.00734
-2.35%
$ 208,460 $ 2,586
Apr 19, 2026 $ 0.00752
-4.93%
$ 213,484 $ 2,731
Apr 18, 2026 $ 0.00791
-20.50%
$ 224,554 $ 5,313
Apr 17, 2026 $ 0.00995
+14.96%
$ 282,460 $ 9,584
Apr 16, 2026 $ 0.00866
+18.72%
$ 245,701 $ 20,492
Apr 15, 2026 $ 0.00729
+17.07%
$ 213,966 $ 12,724
Apr 14, 2026 $ 0.00623
+1.27%
$ 176,782 $ 11,034
Apr 13, 2026 $ 0.00615
-0.47%
$ 174,568 $ 9,808
Apr 12, 2026 $ 0.00618
-6.05%
$ 175,391 $ 8,645
Apr 11, 2026 $ 0.00658
-0.11%
$ 186,688 $ 10,613
Apr 10, 2026 $ 0.00658
+3.69%
$ 186,887 $ 9,930
Apr 9, 2026 $ 0.00635
-5.21%
$ 180,245 $ 10,204
Apr 8, 2026 $ 0.00671
+1.19%
$ 190,577 $ 9,240
Apr 7, 2026 $ 0.00663
-0.75%
$ 188,335 $ 9,527
Apr 6, 2026 $ 0.00668
+3.42%
$ 189,754 $ 9,962
Apr 5, 2026 $ 0.00646
+5.47%
$ 183,481 $ 10,042
Apr 4, 2026 $ 0.006
-4.70%
$ 170,367 $ 10,333
Apr 3, 2026 $ 0.0063
+1.37%
$ 178,769 $ 10,067
Apr 2, 2026 $ 0.00621
-6.84%
$ 176,356 $ 8,592
Apr 1, 2026 $ 0.00667
-7.13%
$ 189,300 $ 9,681
Mar 31, 2026 $ 0.00718
+1.25%
$ 203,833 $ 10,079
Download