Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
Today, at 12 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
Today, at 11 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
Today, at 10 AM $ 0.00502
+3.42%
$ 142,635 $ 1,056
Today, at 9 AM $ 0.00486
-0.04%
$ 137,923 $ 585
Today, at 8 AM $ 0.00486
+0.00%
$ 137,980 $ 575
Today, at 7 AM $ 0.00486
-3.40%
$ 137,980 $ 575
Today, at 6 AM $ 0.00503
+0.68%
$ 142,834 $ 305
Today, at 5 AM $ 0.005
+0.00%
$ 141,868 $ 302
Today, at 4 AM $ 0.005
+0.00%
$ 141,868 $ 302
Today, at 3 AM $ 0.005
+0.00%
$ 141,868 $ 302
Today, at 2 AM $ 0.005
+0.00%
$ 141,868 $ 316
Today, at 1 AM $ 0.005
+0.00%
$ 141,868 $ 318
Today, at 12 AM $ 0.005
+0.00%
$ 141,868 $ 321
Yesterday, at 11 PM $ 0.005
+0.00%
$ 141,868 $ 321
Yesterday, at 10 PM $ 0.005
+0.00%
$ 141,868 $ 321
Yesterday, at 9 PM $ 0.005
+0.00%
$ 141,868 $ 326
Yesterday, at 8 PM $ 0.005
-0.68%
$ 141,868 $ 326
Yesterday, at 7 PM $ 0.00503
+0.00%
$ 142,834 $ 324
Yesterday, at 6 PM $ 0.00503
+0.00%
$ 142,834 $ 324
Yesterday, at 5 PM $ 0.00503
-0.42%
$ 142,834 $ 964
Yesterday, at 4 PM $ 0.00505
-3.40%
$ 143,430 $ 938
Yesterday, at 3 PM $ 0.00523
+0.00%
$ 148,482 $ 704
Yesterday, at 2 PM $ 0.00523
+0.00%
$ 148,482 $ 1,915
Yesterday, at 1 PM $ 0.00523
+0.00%
$ 148,482 $ 1,919
Yesterday, at 12 PM $ 0.00523
+0.00%
$ 148,482 $ 1,924
Yesterday, at 11 AM $ 0.00523
+0.00%
$ 148,482 $ 1,924
Yesterday, at 10 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Yesterday, at 9 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Yesterday, at 8 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Yesterday, at 7 AM $ 0.00523
+0.00%
$ 148,482 $ 1,945
Yesterday, at 6 AM $ 0.00523
+0.00%
$ 148,482 $ 1,967
Yesterday, at 5 AM $ 0.00523
+0.00%
$ 148,482 $ 1,976
Yesterday, at 4 AM $ 0.00523
+0.00%
$ 148,482 $ 1,976
Yesterday, at 3 AM $ 0.00523
+0.00%
$ 148,482 $ 1,999
Yesterday, at 2 AM $ 0.00523
+0.00%
$ 148,482 $ 1,986
Yesterday, at 1 AM $ 0.00523
+0.21%
$ 148,482 $ 1,984
Yesterday, at 12 AM $ 0.00522
+0.00%
$ 148,170 $ 2,012
Jun 28, 11 PM $ 0.00522
+0.00%
$ 148,170 $ 2,012
Jun 28, 10 PM $ 0.00522
+0.00%
$ 148,170 $ 2,015
Jun 28, 9 PM $ 0.00522
+0.00%
$ 148,170 $ 2,010
Jun 28, 8 PM $ 0.00522
+0.00%
$ 148,170 $ 2,056
Jun 28, 7 PM $ 0.00522
+0.00%
$ 148,170 $ 2,052
Jun 28, 6 PM $ 0.00522
+1.34%
$ 148,170 $ 2,052
Jun 28, 5 PM $ 0.00515
+0.00%
$ 146,211 $ 1,412
Jun 28, 4 PM $ 0.00515
+0.27%
$ 146,211 $ 1,412
Jun 28, 3 PM $ 0.00514
+0.86%
$ 145,814 $ 1,410
Jun 28, 2 PM $ 0.00509
+0.24%
$ 144,565 $ 199
Jun 28, 1 PM $ 0.00508
-0.55%
$ 144,224 $ 207
Jun 28, 12 PM $ 0.00511
+0.00%
$ 145,019 $ 212
Download