Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00516
+0.00%
$146,580 $2,116
Today, at 8 AM $0.00522
-0.25%
$148,085 $2,290
Today, at 7 AM $0.00523
-1.75%
$148,454 $2,368
Today, at 6 AM $0.00532
-0.24%
$151,094 $2,665
Today, at 5 AM $0.00534
+0.00%
$151,463 $2,663
Today, at 4 AM $0.00534
+0.49%
$151,463 $2,543
Today, at 3 AM $0.00531
-1.23%
$150,725 $2,603
Today, at 2 AM $0.00538
+0.49%
$152,598 $2,334
Today, at 1 AM $0.00535
+0.00%
$151,860 $2,307
Today, at 12 AM $0.00535
+0.45%
$151,860 $2,307
Yesterday, at 11 PM $0.00533
+0.55%
$151,179 $2,281
Yesterday, at 10 PM $0.0053
-0.24%
$150,356 $2,252
Yesterday, at 9 PM $0.0053
+2.02%
$150,356 $2,115
Yesterday, at 8 PM $0.00519
+1.58%
$147,375 $1,981
Yesterday, at 7 PM $0.00511
+0.79%
$145,076 $1,874
Yesterday, at 6 PM $0.00507
+1.32%
$143,941 $1,825
Yesterday, at 5 PM $0.005
+0.00%
$142,067 $1,775
Yesterday, at 4 PM $0.005
-1.05%
$142,067 $2,142
Yesterday, at 3 PM $0.00506
+0.00%
$143,572 $2,104
Yesterday, at 2 PM $0.00506
+0.56%
$143,572 $2,104
Yesterday, at 1 PM $0.00503
+0.00%
$142,777 $2,091
Yesterday, at 12 PM $0.00503
+0.24%
$142,777 $2,280
Yesterday, at 11 AM $0.00502
-4.05%
$142,436 $2,297
Yesterday, at 10 AM $0.00523
+6.47%
$148,454 $2,053
Yesterday, at 9 AM $0.00491
+3.65%
$139,427 $1,523
Yesterday, at 8 AM $0.00474
+0.83%
$134,517 $1,287
Yesterday, at 7 AM $0.0047
-4.06%
$133,410 $1,342
Yesterday, at 6 AM $0.0049
-0.26%
$139,058 $987
Yesterday, at 5 AM $0.00491
+0.00%
$139,427 $1,407
Yesterday, at 4 AM $0.00491
+1.89%
$139,427 $1,533
Yesterday, at 3 AM $0.00482
+0.00%
$136,844 $1,428
Yesterday, at 2 AM $0.00482
-0.25%
$136,844 $1,428
Yesterday, at 1 AM $0.00483
+0.00%
$137,185 $1,417
Yesterday, at 12 AM $0.00483
+0.00%
$137,185 $1,420
Aug 20, 11 PM $0.00483
+0.00%
$137,185 $1,420
Aug 20, 10 PM $0.00483
+0.00%
$137,185 $1,420
Aug 20, 9 PM $0.00483
+0.00%
$137,185 $1,420
Aug 20, 8 PM $0.00483
+0.00%
$137,185 $1,420
Aug 20, 7 PM $0.00483
+0.00%
$137,185 $1,430
Aug 20, 6 PM $0.00483
-0.27%
$137,185 $1,474
Aug 20, 5 PM $0.00485
-0.27%
$137,554 $1,478
Aug 20, 4 PM $0.00486
+0.00%
$137,923 $1,111
Aug 20, 3 PM $0.00486
+0.00%
$137,923 $1,115
Aug 20, 2 PM $0.00486
+0.00%
$137,923 $1,115
Aug 20, 1 PM $0.00486
+2.79%
$137,923 $1,098
Aug 20, 12 PM $0.00473
-0.17%
$134,176 $909
Aug 20, 11 AM $0.00473
-0.67%
$134,403 $887
Aug 20, 10 AM $0.00477
+0.00%
$135,312 $876
Aug 20, 9 AM $0.00477
+0.57%
$135,312 $876
Aug 20, 8 AM $0.00474
+3.79%
$134,545 $829
Download