Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
12:02 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
12:01 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:59 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:57 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:55 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:53 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:52 AM $ 0.00502
+0.00%
$ 142,635 $ 1,027
11:51 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:49 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:47 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:46 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:45 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:43 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:41 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:40 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:39 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:38 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:37 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:35 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:34 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:33 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:31 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:30 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:29 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:28 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:27 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:25 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:24 AM $ 0.00502
+0.00%
$ 142,635 $ 1,029
11:23 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:22 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:21 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:20 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:19 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:18 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:17 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:16 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:15 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:14 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:13 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:12 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:11 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:10 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:09 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:08 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:07 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:06 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:05 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:04 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
11:03 AM $ 0.00502
+0.00%
$ 142,635 $ 1,056
Download