Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00772
+53.63%
$219,133 $71,492
Jun 2026 $0.00502
-17.26%
$142,635 $36,420
May 2026 $0.00607
-19.53%
$172,382 $27,599
Apr 2026 $0.00758
+5.50%
$214,222 $203,645
Mar 2026 $0.00718
-12.63%
$203,833 $1.81 million
Feb 2026 $0.00822
-21.46%
$233,304 $1.81 million
Jan 2026 $0.011
+68.96%
$297,018 $443,521
Dec 2025 $0.00654
+250.06%
$185,298 $174,369
Nov 2025 $0.00183
-17.00%
$-- $6
Oct 2025 $0.004
-2.30%
$-- $95,811
Sep 2025 $0.00406
+2.88%
$116,210 $756,779
Aug 2025 $0.004
-40.18%
$112,124 $8 million
Jul 2025 $0.00664
-15.53%
$1.83 million $5.68 million
Jun 2025 $0.00809
-17.33%
$2.15 million $7.44 million
May 2025 $0.00979
-34.77%
$2.68 million $7.93 million
Apr 2025 $0.015
-15.74%
$4.11 million $4.74 million
Mar 2025 $0.0178
-11.74%
$4.87 million $8.65 million
Feb 2025 $0.0201
-27.00%
$5.51 million $10.63 million
Jan 2025 $0.028
-12.00%
$7.55 million $16.02 million
Dec 2024 $0.0322
-11.34%
$8.72 million $19.52 million
Nov 2024 $0.0364
+81.04%
$9.96 million $14.24 million
Oct 2024 $0.02
-23.02%
$5.48 million $10.81 million
Sep 2024 $0.026
-3.55%
$7.13 million $8.81 million
Aug 2024 $0.0271
+3.26%
$7.41 million $9.36 million
Jul 2024 $0.0262
-5.47%
$7.17 million $205.28 million
Jun 2024 $0.0277
-28.46%
$7.59 million $10.17 million
May 2024 $0.0387
-4.41%
$10.59 million $10.69 million
Apr 2024 $0.0405
-1.75%
$11.08 million $9.94 million
Mar 2024 $0.0412
-27.58%
$11.28 million $18.49 million
Feb 2024 $0.0569
+221.43%
$15.57 million $10.5 million
Jan 2024 $0.0177
-22.50%
$4.86 million $9.53 million
Dec 2023 $0.0229
+0.79%
$6.26 million $13.14 million
Nov 2023 $0.0227
+23.84%
$6.2 million $9.87 million
Oct 2023 $0.0182
-16.42%
$4.98 million $6.8 million
Sep 2023 $0.0218
-15.88%
$5.96 million $5.22 million
Aug 2023 $0.0259
-31.44%
$7.09 million $5.09 million
Jul 2023 $0.0378
-15.03%
$10.34 million $8.89 million
Jun 2023 $0.0445
-12.56%
$12.17 million $11.9 million
May 2023 $0.0509
-25.36%
$13.92 million $13.25 million
Apr 2023 $0.0682
-11.82%
$18.65 million $23.92 million
Mar 2023 $0.0773
+3.11%
$21.15 million $30.43 million
Feb 2023 $0.0749
+31.06%
$20.51 million $17.7 million
Jan 2023 $0.0578
-16.98%
$15.83 million $14.5 million
Dec 2022 $0.0697
-11.12%
$19.06 million $19.99 million
Nov 2022 $0.0784
-6.90%
$21.44 million $19.17 million
Oct 2022 $0.0842
+10.92%
$23.03 million $72.24 million
Sep 2022 $0.0759
-6.01%
$20.77 million $147.24 million
Aug 2022 $0.0807
-9.34%
$22.09 million $170.08 million
Jul 2022 $0.089
+23.17%
$24.37 million $51.28 million
Jun 2022 $0.0723
-7.11%
$19.78 million $35.28 million
Download