Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00772
+2.61%
$ 219,161 $ 11,798
Apr 13 $ 0.00791
+28.03%
$ 213,484 $ 68,955
Apr 6 $ 0.00658
+1.75%
$ 175,391 $ 59,477
Mar 30 $ 0.00646
-7.82%
$ 183,481 $ 68,899
Mar 23 $ 0.00701
-13.65%
$ 199,036 $ 355,599
Mar 16 $ 0.00811
+1.87%
$ 230,221 $ 458,362
Mar 9 $ 0.00796
-6.55%
$ 225,988 $ 460,526
Mar 2 $ 0.00866
+3.42%
$ 241,885 $ 390,798
Feb 23 $ 0.00837
-16.66%
$ 237,662 $ 432,764
Feb 16 $ 0.0102
+1.60%
$ 285,177 $ 390,258
Feb 9 $ 0.0102
+3.94%
$ 285,419 $ 370,172
Feb 2 $ 0.01
+2.45%
$ 279,588 $ 418,895
Jan 26 $ 0.00979
+17.87%
$ 277,757 $ 229,230
Jan 19 $ 0.00843
+27.58%
$ 235,653 $ 101,563
Jan 12 $ 0.00653
-8.29%
$ 187,512 $ 79,495
Jan 5 $ 0.00663
-1.03%
$ 202,556 $ 77,546
Dec 29 $ 0.00654
-0.79%
$ 190,038 $ 88,315
Dec 22 $ 0.00663
+1.92%
$ 186,688 $ 73,398
Dec 15 $ 0.00664
-0.73%
$ 184,531 $ 38,439
Dec 8 $ 0.00185
-0.12%
$ -- $ 0.1
Dec 1 $ 0.00186
-0.32%
$ -- $ 0
Nov 24 $ 0.00183
+5.27%
$ -- $ 0
Nov 10 $ 0.00191
+0.12%
$ -- $ 6
Oct 27 $ 0.0022
-44.97%
$ -- $ 19
Oct 20 $ 0.00454
+10.73%
$ -- $ 194
Oct 13 $ 0.00407
+81.06%
$ -- $ 56
Oct 6 $ 0.00416
-24.04%
$ -- $ 29,551
Sep 29 $ 0.00516
+24.51%
$ 155,450 $ 84,117
Sep 22 $ 0.00413
+1.10%
$ 117,657 $ 112,143
Sep 15 $ 0.00414
-4.84%
$ 115,812 $ 196,825
Sep 8 $ 0.0043
+3.69%
$ 123,044 $ 122,932
Sep 1 $ 0.0042
+6.33%
$ 117,028 $ 236,465
Aug 25 $ 0.004
-6.98%
$ 112,124 $ 1.74 million
Aug 18 $ 0.00401
-14.89%
$ 121,958 $ 2.15 million
Aug 11 $ 0.00471
+10.86%
$ 133,576 $ 1.04 million
Aug 4 $ 0.00424
-35.98%
$ 120,492 $ 1.57 million
Jul 28 $ 0.00652
-4.29%
$ 1.82 million $ 2.36 million
Jul 21 $ 0.00672
+0.11%
$ 1.86 million $ 1.07 million
Jul 14 $ 0.00671
+6.07%
$ 1.85 million $ 896,867
Jul 7 $ 0.00705
+10.13%
$ 1.73 million $ 811,284
Jun 30 $ 0.00667
-17.54%
$ 1.75 million $ 1.02 million
Jun 23 $ 0.00815
-3.37%
$ 2.21 million $ 858,073
Jun 16 $ 0.00877
-4.85%
$ 2.31 million $ 1.59 million
Jun 9 $ 0.00918
-12.24%
$ 2.52 million $ 1.79 million
Jun 2 $ 0.011
+15.87%
$ 2.86 million $ 2.01 million
May 26 $ 0.00947
-35.37%
$ 2.59 million $ 2.24 million
May 19 $ 0.0148
+0.13%
$ 4.01 million $ 1.44 million
May 12 $ 0.0148
-7.54%
$ 4.05 million $ 1.53 million
May 5 $ 0.0162
+9.05%
$ 4.39 million $ 1.64 million
Apr 28 $ 0.0148
-16.47%
$ 4.06 million $ 1.05 million
Download