Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00772
+18.28%
$ 219,161 $ 4.07 million
2025 $ 0.00654
-79.46%
$ 185,298 $ 70.11 million
2024 $ 0.0318
+39.34%
$ 8.72 million $ 337.35 million
2023 $ 0.0229
-67.19%
$ 6.26 million $ 160.71 million
2022 $ 0.0697
-44.57%
$ 19.06 million $ 825.85 million
2021 $ 0.126
+52.82%
$ 34.39 million $ 5.41 billion
2020 $ 0.082
-36.54%
$ 22.44 million $ 4.17 billion
2019 $ 0.129
-66.51%
$ 35.34 million $ 11.84 billion
2018 $ 0.386
-69.20%
$ 105.75 million $ 73.51 million
2017 $ 1.24
+0.00%
$ 307.9 million $ 1.26 million
Download