Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
2026 $0.00516
-20.89%
$146,580 $4.41 million
2025 $0.00654
-79.46%
$185,298 $70.11 million
2024 $0.0318
+39.34%
$8.72 million $337.35 million
2023 $0.0229
-67.19%
$6.26 million $160.71 million
2022 $0.0697
-44.57%
$19.06 million $825.85 million
2021 $0.126
+52.82%
$34.39 million $5.41 billion
2020 $0.082
-36.54%
$22.44 million $4.17 billion
2019 $0.129
-66.51%
$35.34 million $11.84 billion
2018 $0.386
-69.20%
$105.75 million $73.51 million
2017 $1.24
+0.00%
$307.9 million $1.26 million
Download