Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00979
-2.89%
$2.68 million $273,175
May 30, 2025 $0.0101
-8.02%
$2.76 million $305,657
May 29, 2025 $0.011
-10.92%
$3 million $278,705
May 28, 2025 $0.0123
-7.70%
$3.36 million $364,515
May 27, 2025 $0.0133
-0.88%
$3.64 million $408,219
May 26, 2025 $0.0134
-8.73%
$3.66 million $294,842
May 25, 2025 $0.0147
-1.24%
$4.01 million $288,573
May 24, 2025 $0.0148
-1.61%
$4.06 million $271,975
May 23, 2025 $0.0151
-1.41%
$4.12 million $201,499
May 22, 2025 $0.0153
+4.40%
$4.18 million $126,660
May 21, 2025 $0.0146
-2.50%
$4 million $222,884
May 20, 2025 $0.015
+0.85%
$4.11 million $363,914
May 19, 2025 $0.0149
+0.27%
$4.07 million $250,869
May 18, 2025 $0.0148
-0.21%
$4.05 million $236,153
May 17, 2025 $0.0148
+0.78%
$4.06 million $190,199
May 16, 2025 $0.0147
+0.19%
$4.02 million $246,933
May 15, 2025 $0.0147
-4.82%
$4.02 million $277,106
May 14, 2025 $0.0154
-1.21%
$4.22 million $205,723
May 13, 2025 $0.0156
-4.97%
$4.27 million $300,983
May 12, 2025 $0.0164
+2.52%
$4.5 million $311,759
May 11, 2025 $0.016
-0.93%
$4.39 million $293,469
May 10, 2025 $0.0162
+5.61%
$4.42 million $277,050
May 9, 2025 $0.0153
+0.87%
$4.19 million $155,136
May 8, 2025 $0.0152
+0.59%
$4.15 million $395,695
May 7, 2025 $0.0151
-0.34%
$4.12 million $352,590
May 6, 2025 $0.0151
-0.17%
$4.14 million $287,904
May 5, 2025 $0.0152
+2.32%
$4.15 million $168,433
May 4, 2025 $0.0148
-1.64%
$4.06 million $169,804
May 3, 2025 $0.0151
-5.21%
$4.12 million $154,845
May 2, 2025 $0.0159
+1.41%
$4.34 million $133,909
May 1, 2025 $0.0156
+4.21%
$4.28 million $121,284
Apr 30, 2025 $0.015
-0.63%
$4.11 million $184,016
Apr 29, 2025 $0.015
-7.26%
$4.11 million $58,015
Apr 28, 2025 $0.0162
-8.72%
$4.43 million $224,389
Apr 27, 2025 $0.0177
+0.29%
$4.85 million $180,705
Apr 26, 2025 $0.0177
-6.21%
$4.84 million $139,281
Apr 25, 2025 $0.0188
-2.55%
$5.16 million $113,284
Apr 24, 2025 $0.0193
-0.39%
$5.29 million $67,126
Apr 23, 2025 $0.0194
-1.66%
$5.31 million $122,415
Apr 22, 2025 $0.0197
-4.54%
$5.4 million $173,695
Apr 21, 2025 $0.0207
+6.08%
$5.66 million $190,317
Apr 20, 2025 $0.0195
-1.50%
$5.34 million $134,175
Apr 19, 2025 $0.0198
+7.50%
$5.42 million $206,339
Apr 18, 2025 $0.0184
+8.83%
$5.04 million $142,240
Apr 17, 2025 $0.0169
-4.58%
$4.62 million $207,190
Apr 16, 2025 $0.0177
+15.43%
$4.84 million $215,221
Apr 15, 2025 $0.0153
+7.43%
$4.2 million $159,441
Apr 14, 2025 $0.0143
+4.03%
$3.91 million $179,968
Apr 13, 2025 $0.0137
-2.55%
$3.75 million $182,472
Apr 12, 2025 $0.0141
-0.21%
$3.85 million $198,664