Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00686
-0.01%
$ 194,721 $ 9,234
Apr 8, 10 AM $ 0.00686
+4.29%
$ 194,750 $ 9,174
Apr 8, 9 AM $ 0.00658
-0.23%
$ 186,745 $ 9,085
Apr 8, 8 AM $ 0.00659
+0.00%
$ 187,171 $ 8,943
Apr 8, 7 AM $ 0.00659
+0.00%
$ 187,171 $ 9,043
Apr 8, 6 AM $ 0.00659
+0.00%
$ 187,171 $ 9,067
Apr 8, 5 AM $ 0.00659
+0.09%
$ 187,171 $ 9,019
Apr 8, 4 AM $ 0.00659
+0.00%
$ 187,001 $ 9,051
Apr 8, 3 AM $ 0.00659
-0.48%
$ 187,001 $ 9,069
Apr 8, 2 AM $ 0.00662
+0.00%
$ 187,909 $ 9,157
Apr 8, 1 AM $ 0.00662
-0.23%
$ 187,909 $ 9,512
Apr 8, 12 AM $ 0.00663
+0.00%
$ 188,335 $ 9,555
Apr 7, 11 PM $ 0.00663
-0.52%
$ 188,335 $ 9,527
Apr 7, 10 PM $ 0.00667
-1.39%
$ 189,328 $ 9,526
Apr 7, 9 PM $ 0.00676
-0.22%
$ 191,996 $ 9,545
Apr 7, 8 PM $ 0.00678
+0.00%
$ 192,422 $ 9,534
Apr 7, 7 PM $ 0.00678
-1.22%
$ 192,422 $ 9,463
Apr 7, 6 PM $ 0.00686
+0.59%
$ 194,807 $ 9,407
Apr 7, 5 PM $ 0.00682
-2.36%
$ 193,671 $ 9,455
Apr 7, 4 PM $ 0.00699
+3.45%
$ 198,355 $ 9,506
Apr 7, 3 PM $ 0.00677
+0.21%
$ 192,138 $ 9,410
Apr 7, 2 PM $ 0.00675
-0.22%
$ 191,741 $ 9,582
Apr 7, 1 PM $ 0.00677
+2.22%
$ 192,167 $ 9,571
Apr 7, 12 PM $ 0.00662
+0.00%
$ 187,994 $ 9,597
Apr 7, 11 AM $ 0.00662
+0.21%
$ 187,994 $ 9,538
Apr 7, 10 AM $ 0.00661
-0.26%
$ 187,597 $ 9,618
Apr 7, 9 AM $ 0.00663
+0.00%
$ 188,079 $ 9,838
Apr 7, 8 AM $ 0.00663
-0.57%
$ 188,079 $ 9,781
Apr 7, 7 AM $ 0.00666
-1.36%
$ 189,158 $ 9,684
Apr 7, 6 AM $ 0.00676
+1.29%
$ 191,769 $ 9,869
Apr 7, 5 AM $ 0.00667
-0.22%
$ 189,328 $ 9,827
Apr 7, 4 AM $ 0.00668
+0.22%
$ 189,754 $ 9,812
Apr 7, 3 AM $ 0.00667
+0.00%
$ 189,328 $ 9,760
Apr 7, 2 AM $ 0.00667
-0.22%
$ 189,328 $ 9,724
Apr 7, 1 AM $ 0.00668
+0.22%
$ 189,754 $ 9,753
Apr 7, 12 AM $ 0.00667
-0.22%
$ 189,328 $ 9,810
Apr 6, 11 PM $ 0.00668
+0.22%
$ 189,754 $ 9,962
Apr 6, 10 PM $ 0.00667
-0.22%
$ 189,328 $ 9,855
Apr 6, 9 PM $ 0.00668
+0.22%
$ 189,754 $ 9,852
Apr 6, 8 PM $ 0.00667
+0.94%
$ 189,328 $ 9,989
Apr 6, 7 PM $ 0.00661
-0.03%
$ 187,568 $ 10,066
Apr 6, 6 PM $ 0.00661
-1.93%
$ 187,625 $ 10,117
Apr 6, 5 PM $ 0.00674
-0.15%
$ 191,315 $ 10,002
Apr 6, 4 PM $ 0.00675
-0.95%
$ 191,599 $ 9,976
Apr 6, 3 PM $ 0.00681
+3.13%
$ 193,444 $ 9,981
Apr 6, 2 PM $ 0.00661
+0.56%
$ 187,568 $ 9,890
Apr 6, 1 PM $ 0.00662
-2.00%
$ 187,909 $ 10,032
Apr 6, 12 PM $ 0.00675
+0.78%
$ 191,741 $ 10,078
Apr 6, 11 AM $ 0.0067
+0.07%
$ 190,265 $ 10,123
Apr 6, 10 AM $ 0.0067
+2.49%
$ 190,123 $ 10,116