Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00493
-0.05%
$ 139,971 $ 353
Jun 12, 5 AM $ 0.00493
-0.02%
$ 140,036 $ 358
Jun 12, 4 AM $ 0.00493
+0.04%
$ 140,068 $ 359
Jun 12, 3 AM $ 0.00493
+0.00%
$ 140,019 $ 474
Jun 12, 2 AM $ 0.00493
-1.17%
$ 140,022 $ 466
Jun 12, 1 AM $ 0.00499
-0.01%
$ 141,674 $ 458
Jun 12, 12 AM $ 0.00499
+2.10%
$ 141,690 $ 458
Jun 11, 11 PM $ 0.00489
+0.01%
$ 138,766 $ 410
Jun 11, 10 PM $ 0.00489
+0.00%
$ 138,749 $ 450
Jun 11, 9 PM $ 0.00489
-0.34%
$ 138,750 $ 450
Jun 11, 8 PM $ 0.0049
-0.86%
$ 139,217 $ 422
Jun 11, 7 PM $ 0.00495
+0.01%
$ 140,426 $ 420
Jun 11, 6 PM $ 0.00495
+1.20%
$ 140,411 $ 440
Jun 11, 5 PM $ 0.00489
+0.04%
$ 138,751 $ 427
Jun 11, 4 PM $ 0.00489
-0.69%
$ 138,701 $ 427
Jun 11, 3 PM $ 0.00492
-0.75%
$ 139,666 $ 309
Jun 11, 2 PM $ 0.00496
-0.01%
$ 140,735 $ 299
Jun 11, 1 PM $ 0.00496
+0.01%
$ 140,754 $ 299
Jun 11, 12 PM $ 0.00496
+0.86%
$ 140,733 $ 304
Jun 11, 11 AM $ 0.00492
+0.02%
$ 139,539 $ 274
Jun 11, 10 AM $ 0.00491
+0.22%
$ 139,502 $ 272
Jun 11, 9 AM $ 0.0049
+0.08%
$ 139,193 $ 271
Jun 11, 8 AM $ 0.0049
-0.11%
$ 139,076 $ 263
Jun 11, 7 AM $ 0.0049
-0.30%
$ 139,226 $ 287
Jun 11, 6 AM $ 0.00492
+0.34%
$ 139,650 $ 275
Jun 11, 5 AM $ 0.0049
+0.00%
$ 139,177 $ 380
Jun 11, 4 AM $ 0.0049
+0.00%
$ 139,172 $ 380
Jun 11, 3 AM $ 0.0049
+0.00%
$ 139,172 $ 266
Jun 11, 2 AM $ 0.0049
+0.00%
$ 139,172 $ 298
Jun 11, 1 AM $ 0.0049
+0.00%
$ 139,172 $ 294
Jun 11, 12 AM $ 0.0049
-0.91%
$ 139,172 $ 294
Jun 10, 11 PM $ 0.00495
-0.60%
$ 140,449 $ 323
Jun 10, 10 PM $ 0.00498
+0.00%
$ 141,301 $ 282
Jun 10, 9 PM $ 0.00498
+0.00%
$ 141,300 $ 282
Jun 10, 8 PM $ 0.00498
+0.00%
$ 141,300 $ 296
Jun 10, 7 PM $ 0.00498
+0.00%
$ 141,300 $ 311
Jun 10, 6 PM $ 0.00498
-0.14%
$ 141,300 $ 291
Jun 10, 5 PM $ 0.00498
+0.00%
$ 141,499 $ 283
Jun 10, 4 PM $ 0.00498
+0.00%
$ 141,499 $ 295
Jun 10, 3 PM $ 0.00499
+0.00%
$ 141,500 $ 306
Jun 10, 2 PM $ 0.00498
+0.00%
$ 141,499 $ 306
Jun 10, 1 PM $ 0.00498
+0.14%
$ 141,499 $ 320
Jun 10, 12 PM $ 0.00498
-0.14%
$ 141,300 $ 315
Jun 10, 11 AM $ 0.00498
+0.00%
$ 141,497 $ 313
Jun 10, 10 AM $ 0.00498
+0.14%
$ 141,498 $ 324
Jun 10, 9 AM $ 0.00498
+0.06%
$ 141,299 $ 321
Jun 10, 8 AM $ 0.00497
+0.63%
$ 141,214 $ 300
Jun 10, 7 AM $ 0.00494
+0.00%
$ 140,335 $ 257
Jun 10, 6 AM $ 0.00494
+2.44%
$ 140,335 $ 351
Jun 10, 5 AM $ 0.00483
+0.08%
$ 136,989 $ 242