Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.00556
+0.23%
$157,679 $274
Sep 19, 7 PM $0.00554
+0.00%
$157,310 $260
Sep 19, 6 PM $0.00554
+0.00%
$157,310 $287
Sep 19, 5 PM $0.00553
+0.00%
$156,969 $288
Sep 19, 4 PM $0.00553
+0.55%
$156,969 $298
Sep 19, 3 PM $0.0055
+0.00%
$156,118 $265
Sep 19, 2 PM $0.0055
-0.25%
$156,118 $265
Sep 19, 1 PM $0.00551
+0.00%
$156,515 $650
Sep 19, 12 PM $0.00551
+0.00%
$156,515 $643
Sep 19, 11 AM $0.00551
+0.00%
$156,515 $643
Sep 19, 10 AM $0.00551
-0.25%
$156,515 $643
Sep 19, 9 AM $0.00553
+0.00%
$156,913 $715
Sep 19, 8 AM $0.00553
+0.00%
$156,913 $740
Sep 19, 7 AM $0.00553
+0.00%
$156,913 $750
Sep 19, 6 AM $0.00553
-0.23%
$156,913 $758
Sep 19, 5 AM $0.00554
+0.00%
$157,282 $728
Sep 19, 4 AM $0.00554
+0.00%
$157,282 $713
Sep 19, 3 AM $0.00554
+0.00%
$157,282 $669
Sep 19, 2 AM $0.00554
-0.16%
$157,282 $630
Sep 19, 1 AM $0.00555
+0.14%
$157,537 $636
Sep 19, 12 AM $0.00554
+0.00%
$157,310 $702
Sep 18, 11 PM $0.00554
+0.00%
$157,310 $691
Sep 18, 10 PM $0.00554
+0.00%
$157,310 $687
Sep 18, 9 PM $0.00554
+0.00%
$157,310 $931
Sep 18, 8 PM $0.00554
+0.00%
$157,310 $927
Sep 18, 7 PM $0.00554
+0.25%
$157,310 $927
Sep 18, 6 PM $0.00553
+0.18%
$156,913 $921
Sep 18, 5 PM $0.00552
+0.09%
$156,629 $911
Sep 18, 4 PM $0.00551
+0.00%
$156,487 $1,094
Sep 18, 3 PM $0.00551
+0.00%
$156,487 $1,115
Sep 18, 2 PM $0.00551
-1.01%
$156,487 $1,135
Sep 18, 1 PM $0.00557
+0.00%
$158,076 $736
Sep 18, 12 PM $0.00557
+0.00%
$158,076 $736
Sep 18, 11 AM $0.00557
+0.00%
$158,076 $739
Sep 18, 10 AM $0.00557
+0.83%
$158,076 $739
Sep 18, 9 AM $0.00552
+0.00%
$156,771 $654
Sep 18, 8 AM $0.00552
+0.00%
$156,771 $630
Sep 18, 7 AM $0.00552
+0.00%
$156,771 $632
Sep 18, 6 AM $0.00552
+0.00%
$156,771 $632
Sep 18, 5 AM $0.00552
-0.09%
$156,771 $729
Sep 18, 4 AM $0.00553
+0.00%
$156,913 $714
Sep 18, 3 AM $0.00553
+0.00%
$156,913 $732
Sep 18, 2 AM $0.00553
+0.00%
$156,913 $824
Sep 18, 1 AM $0.00553
-0.25%
$156,913 $848
Sep 18, 12 AM $0.00554
+0.00%
$157,310 $778
Sep 17, 11 PM $0.00554
+0.00%
$157,310 $830
Sep 17, 10 PM $0.00554
+0.53%
$157,310 $832
Sep 17, 9 PM $0.00551
+0.00%
$156,487 $588
Sep 17, 8 PM $0.00551
+0.00%
$156,487 $594
Sep 17, 7 PM $0.00551
+0.24%
$156,487 $598