Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00658
-0.05%
$186,717 $1,234
Aug 3, 10 PM $0.00658
+0.00%
$186,802 $1,267
Aug 3, 9 PM $0.00658
+0.00%
$186,802 $1,312
Aug 3, 8 PM $0.00658
+0.00%
$186,802 $1,312
Aug 3, 7 PM $0.00658
-1.25%
$186,802 $1,309
Aug 3, 6 PM $0.00666
+0.00%
$189,158 $1,198
Aug 3, 5 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 4 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 3 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 2 PM $0.00666
+0.00%
$189,158 $1,596
Aug 3, 1 PM $0.00666
+0.00%
$189,158 $1,599
Aug 3, 12 PM $0.00666
+0.00%
$189,158 $563
Aug 3, 11 AM $0.00666
+0.00%
$189,158 $563
Aug 3, 10 AM $0.00666
+0.00%
$189,158 $564
Aug 3, 9 AM $0.00666
+0.00%
$189,158 $787
Aug 3, 8 AM $0.00666
-0.06%
$189,158 $822
Aug 3, 7 AM $0.00667
+0.00%
$189,271 $802
Aug 3, 6 AM $0.00667
+0.00%
$189,271 $790
Aug 3, 5 AM $0.00667
+0.06%
$189,271 $838
Aug 3, 4 AM $0.00666
+0.00%
$189,158 $841
Aug 3, 3 AM $0.00666
+0.00%
$189,158 $988
Aug 3, 2 AM $0.00666
+0.00%
$189,158 $1,034
Aug 3, 1 AM $0.00666
+0.00%
$189,158 $1,033
Aug 3, 12 AM $0.00666
+0.00%
$189,158 $1,364
Aug 2, 11 PM $0.00666
+0.00%
$189,158 $1,362
Aug 2, 10 PM $0.00666
+0.73%
$189,158 $1,327
Aug 2, 9 PM $0.00662
+0.00%
$187,795 $1,283
Aug 2, 8 PM $0.00662
-0.23%
$187,795 $1,298
Aug 2, 7 PM $0.00663
+0.00%
$188,221 $1,283
Aug 2, 6 PM $0.00663
-1.22%
$188,221 $1,344
Aug 2, 5 PM $0.00671
+0.00%
$190,549 $1,342
Aug 2, 4 PM $0.00671
+0.00%
$190,549 $2,085
Aug 2, 3 PM $0.00671
-1.38%
$190,549 $2,085
Aug 2, 2 PM $0.00681
+0.00%
$193,217 $1,791
Aug 2, 1 PM $0.00681
-0.06%
$193,217 $2,441
Aug 2, 12 PM $0.00681
+0.00%
$193,331 $2,449
Aug 2, 11 AM $0.00681
+0.00%
$193,331 $2,514
Aug 2, 10 AM $0.00681
+1.32%
$193,331 $2,564
Aug 2, 9 AM $0.00672
+0.13%
$190,804 $2,389
Aug 2, 8 AM $0.00671
+0.00%
$190,549 $2,407
Aug 2, 7 AM $0.00671
-0.22%
$190,549 $2,774
Aug 2, 6 AM $0.00673
+0.48%
$190,975 $3,219
Aug 2, 5 AM $0.0067
-0.36%
$190,066 $3,210
Aug 2, 4 AM $0.00672
+1.60%
$190,747 $3,207
Aug 2, 3 AM $0.00662
-0.26%
$187,795 $3,258
Aug 2, 2 AM $0.00663
+0.00%
$188,278 $3,248
Aug 2, 1 AM $0.00663
-3.29%
$188,278 $3,261
Aug 2, 12 AM $0.00686
+0.00%
$194,693 $3,056
Aug 1, 11 PM $0.00686
+0.00%
$194,693 $5,303
Aug 1, 10 PM $0.00686
+0.00%
$194,693 $5,498