Aeternity Historical Data

AE Page 10
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:12 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:11 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:10 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:09 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:08 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:07 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:06 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:05 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:04 PM $ 0.00506
+0.00%
$ 143,515 $ 1,302
5:03 PM $ 0.00506
+0.00%
$ 143,515 $ 1,302
5:02 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
5:01 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
5:00 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:59 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:58 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:57 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:56 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:55 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:54 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:53 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:52 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:51 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:50 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:49 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:48 PM $ 0.00505
+0.00%
$ 143,515 $ 1,324
4:47 PM $ 0.00505
+0.00%
$ 143,515 $ 1,324
4:46 PM $ 0.00505
+0.00%
$ 143,515 $ 1,324
4:45 PM $ 0.00505
+0.00%
$ 143,515 $ 1,324
4:44 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:43 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:42 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:41 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:40 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:39 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:38 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:37 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:36 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:35 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:34 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:33 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:32 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:31 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:30 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:29 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:28 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:27 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:26 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:25 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:24 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320