Aeternity Historical Data

AE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11 $1.23
+103.35%
$-- $117,590
Dec 4 $0.64
+2.21%
$-- $94,244
Nov 27 $0.568
-3.35%
$-- $70,669
Nov 20 $0.616
+20.53%
$-- $57,106
Nov 13 $0.473
+21.30%
$-- $49,081
Nov 6 $0.408
+9.15%
$-- $50,079
Oct 30 $0.305
+21.00%
$-- $46,228
Oct 23 $0.225
-23.00%
$-- $40,519
Oct 16 $0.299
-3.52%
$-- $39,845
Oct 9 $0.32
-18.65%
$-- $35,184
Oct 2 $0.393
+14.36%
$-- $30,302
Sep 25 $0.359
+10.32%
$-- $28,099
Sep 18 $0.342
-1.20%
$-- $26,578
Sep 11 $0.365
-9.63%
$-- $27,287
Sep 4 $0.451
-60.85%
$-- $31,075
Aug 28 $1.12
+25.71%
$-- $31,812
Aug 21 $0.866
-10.68%
$-- $29,001
Aug 14 $0.907
-32.84%
$-- $29,839
Aug 7 $1.34
+137.29%
$-- $25,194
Jul 31 $0.511
+44.02%
$-- $20,534
Jul 24 $0.373
-23.64%
$-- $18,904
Jul 17 $0.626
+36.70%
$-- $17,970
Jul 10 $0.371
-25.64%
$-- $15,557
Jul 3 $0.542
-42.07%
$-- $18,022
Jun 26 $0.832
-14.96%
$-- $17,608
Jun 19 $1.87
-25.20%
$-- $18,614
Jun 12 $3.8
+19.12%
$-- $17,983
Jun 5 $2.38
+120.37%
$-- $19,751
May 29 $0.737
+76.91%
$-- $14,471
Download