Coinranking
Aeternity Historical Data
AE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2025 | $0.0141 | +1.84% | ||
| Apr 10, 2025 | $0.0139 | -11.79% | ||
| Apr 9, 2025 | $0.0157 | +1.93% | ||
| Apr 8, 2025 | $0.0154 | -1.40% | ||
| Apr 7, 2025 | $0.0156 | +0.03% | ||
| Apr 6, 2025 | $0.0156 | -8.52% | ||
| Apr 5, 2025 | $0.0171 | +2.93% | ||
| Apr 4, 2025 | $0.0167 | +0.31% | ||
| Apr 3, 2025 | $0.0166 | -7.34% | ||
| Apr 2, 2025 | $0.0179 | +0.45% | ||
| Apr 1, 2025 | $0.0178 | +0.03% | ||
| Mar 31, 2025 | $0.0178 | -1.47% | ||
| Mar 30, 2025 | $0.0181 | -0.75% | ||
| Mar 29, 2025 | $0.0182 | -5.53% | ||
| Mar 28, 2025 | $0.0193 | +1.56% | ||
| Mar 27, 2025 | $0.019 | -0.63% | ||
| Mar 26, 2025 | $0.019 | -0.20% | ||
| Mar 25, 2025 | $0.0191 | -0.62% | ||
| Mar 24, 2025 | $0.0192 | -0.83% | ||
| Mar 23, 2025 | $0.0194 | -0.42% | ||
| Mar 22, 2025 | $0.0195 | -2.85% | ||
| Mar 21, 2025 | $0.02 | +3.04% | ||
| Mar 20, 2025 | $0.0195 | +1.24% | ||
| Mar 19, 2025 | $0.0192 | -1.71% | ||
| Mar 18, 2025 | $0.0195 | -2.48% | ||
| Mar 17, 2025 | $0.02 | +3.59% | ||
| Mar 16, 2025 | $0.0193 | -4.13% | ||
| Mar 15, 2025 | $0.0202 | +1.11% | ||
| Mar 14, 2025 | $0.0198 | -3.01% | ||
| Mar 13, 2025 | $0.0204 | +2.51% | ||
| Mar 12, 2025 | $0.0199 | +3.07% | ||
| Mar 11, 2025 | $0.0193 | -1.79% | ||
| Mar 10, 2025 | $0.0197 | +0.38% | ||
| Mar 9, 2025 | $0.0196 | -6.10% | ||
| Mar 8, 2025 | $0.0209 | -1.24% | ||
| Mar 7, 2025 | $0.0211 | -0.39% | ||
| Mar 6, 2025 | $0.0212 | +4.20% | ||
| Mar 5, 2025 | $0.0204 | -0.68% | ||
| Mar 4, 2025 | $0.0205 | +2.38% | ||
| Mar 3, 2025 | $0.02 | -4.88% | ||
| Mar 2, 2025 | $0.0211 | +7.14% | ||
| Mar 1, 2025 | $0.0197 | -2.53% | ||
| Feb 28, 2025 | $0.0201 | +2.46% | ||
| Feb 27, 2025 | $0.0196 | -0.63% | ||
| Feb 26, 2025 | $0.0198 | -1.04% | ||
| Feb 25, 2025 | $0.02 | -1.24% | ||
| Feb 24, 2025 | $0.0202 | -5.82% | ||
| Feb 23, 2025 | $0.0214 | -1.75% | ||
| Feb 22, 2025 | $0.0219 | +1.26% | ||
| Feb 21, 2025 | $0.0216 | -0.11% | ||