Coinranking
Aeternity Historical Data
AE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.0214 | -1.75% | ||
| Feb 22, 2025 | $0.0219 | +1.26% | ||
| Feb 21, 2025 | $0.0216 | -0.11% | ||
| Feb 20, 2025 | $0.0216 | -1.56% | ||
| Feb 19, 2025 | $0.0219 | -0.70% | ||
| Feb 18, 2025 | $0.0221 | -3.29% | ||
| Feb 17, 2025 | $0.0228 | -0.36% | ||
| Feb 16, 2025 | $0.0229 | +2.38% | ||
| Feb 15, 2025 | $0.0224 | -1.85% | ||
| Feb 14, 2025 | $0.0228 | -5.82% | ||
| Feb 13, 2025 | $0.0242 | +3.73% | ||
| Feb 12, 2025 | $0.0233 | -5.04% | ||
| Feb 11, 2025 | $0.0246 | -4.36% | ||
| Feb 10, 2025 | $0.0257 | +9.99% | ||
| Feb 9, 2025 | $0.0234 | +8.44% | ||
| Feb 8, 2025 | $0.0216 | +1.80% | ||
| Feb 7, 2025 | $0.0212 | -10.27% | ||
| Feb 6, 2025 | $0.0237 | -1.87% | ||
| Feb 5, 2025 | $0.0241 | +3.12% | ||
| Feb 4, 2025 | $0.0234 | -0.15% | ||
| Feb 3, 2025 | $0.0234 | -3.22% | ||
| Feb 2, 2025 | $0.0242 | -3.88% | ||
| Feb 1, 2025 | $0.0252 | -8.75% | ||
| Jan 31, 2025 | $0.0276 | -1.59% | ||
| Jan 30, 2025 | $0.028 | -3.43% | ||
| Jan 29, 2025 | $0.029 | -1.14% | ||
| Jan 28, 2025 | $0.0294 | +1.96% | ||
| Jan 27, 2025 | $0.0287 | -1.96% | ||
| Jan 26, 2025 | $0.0293 | +1.34% | ||
| Jan 25, 2025 | $0.0289 | -5.51% | ||
| Jan 24, 2025 | $0.0306 | +16.91% | ||
| Jan 23, 2025 | $0.0262 | -1.03% | ||
| Jan 22, 2025 | $0.0265 | -1.17% | ||
| Jan 21, 2025 | $0.0268 | +5.15% | ||
| Jan 20, 2025 | $0.0255 | +6.58% | ||
| Jan 19, 2025 | $0.0239 | -17.48% | ||
| Jan 18, 2025 | $0.029 | -10.14% | ||
| Jan 17, 2025 | $0.0323 | +8.16% | ||
| Jan 16, 2025 | $0.0298 | -9.65% | ||
| Jan 15, 2025 | $0.0328 | +11.92% | ||
| Jan 14, 2025 | $0.0293 | -2.71% | ||
| Jan 13, 2025 | $0.0301 | +3.93% | ||
| Jan 12, 2025 | $0.029 | -7.08% | ||
| Jan 11, 2025 | $0.0312 | -0.02% | ||
| Jan 10, 2025 | $0.0312 | -1.33% | ||
| Jan 9, 2025 | $0.0316 | +0.81% | ||
| Jan 8, 2025 | $0.0314 | -0.19% | ||
| Jan 7, 2025 | $0.0314 | -4.40% | ||
| Jan 6, 2025 | $0.0328 | +3.99% | ||
| Jan 5, 2025 | $0.0315 | -6.28% | ||