Aeternity Historical Data

AE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0067
+0.07%
$ 190,265 $ 10,123
Apr 6, 10 AM $ 0.0067
+2.49%
$ 190,123 $ 10,116
Apr 6, 9 AM $ 0.00653
-1.54%
$ 185,496 $ 9,901
Apr 6, 8 AM $ 0.00664
+0.03%
$ 188,392 $ 10,035
Apr 6, 7 AM $ 0.00663
+0.77%
$ 188,335 $ 10,138
Apr 6, 6 AM $ 0.00658
+1.48%
$ 186,887 $ 10,006
Apr 6, 5 AM $ 0.00649
-1.93%
$ 184,162 $ 10,064
Apr 6, 4 AM $ 0.00662
-0.23%
$ 187,795 $ 10,113
Apr 6, 3 AM $ 0.00663
+2.58%
$ 188,221 $ 10,071
Apr 6, 2 AM $ 0.00646
+0.00%
$ 183,481 $ 9,999
Apr 6, 1 AM $ 0.00646
+0.20%
$ 183,481 $ 10,004
Apr 6, 12 AM $ 0.00646
+0.00%
$ 183,481 $ 10,053
Apr 5, 11 PM $ 0.00646
-3.87%
$ 183,481 $ 10,042
Apr 5, 10 PM $ 0.00672
+0.00%
$ 190,861 $ 9,994
Apr 5, 9 PM $ 0.00672
+0.00%
$ 190,861 $ 10,021
Apr 5, 8 PM $ 0.00672
+1.63%
$ 190,861 $ 9,981
Apr 5, 7 PM $ 0.00662
+4.35%
$ 187,795 $ 10,002
Apr 5, 6 PM $ 0.00634
-2.08%
$ 179,961 $ 10,021
Apr 5, 5 PM $ 0.00649
+3.21%
$ 184,191 $ 10,095
Apr 5, 4 PM $ 0.00629
-0.84%
$ 178,457 $ 10,157
Apr 5, 3 PM $ 0.00634
+0.22%
$ 179,961 $ 10,227
Apr 5, 2 PM $ 0.00633
-3.64%
$ 179,564 $ 10,440
Apr 5, 1 PM $ 0.00656
+6.92%
$ 186,348 $ 10,335
Apr 5, 12 PM $ 0.00614
-4.75%
$ 174,284 $ 10,221
Apr 5, 11 AM $ 0.00645
+3.92%
$ 182,970 $ 10,268
Apr 5, 10 AM $ 0.0062
+0.00%
$ 176,072 $ 10,110
Apr 5, 9 AM $ 0.0062
+0.00%
$ 176,072 $ 10,104
Apr 5, 8 AM $ 0.0062
+0.00%
$ 176,072 $ 10,272
Apr 5, 7 AM $ 0.0062
+0.00%
$ 176,072 $ 10,192
Apr 5, 6 AM $ 0.0062
+0.75%
$ 176,072 $ 10,260
Apr 5, 5 AM $ 0.00616
+1.85%
$ 174,767 $ 10,284
Apr 5, 4 AM $ 0.00604
-0.87%
$ 171,588 $ 10,260
Apr 5, 3 AM $ 0.0061
-0.21%
$ 173,092 $ 10,441
Apr 5, 2 AM $ 0.00611
+0.21%
$ 173,461 $ 10,526
Apr 5, 1 AM $ 0.0061
-0.21%
$ 173,092 $ 10,466
Apr 5, 12 AM $ 0.00611
-0.29%
$ 173,461 $ 10,448
Apr 4, 11 PM $ 0.006
-4.55%
$ 170,367 $ 10,333
Apr 4, 10 PM $ 0.00629
-0.08%
$ 178,485 $ 10,403
Apr 4, 9 PM $ 0.00629
-0.32%
$ 178,627 $ 10,306
Apr 4, 8 PM $ 0.00631
+3.92%
$ 179,195 $ 10,297
Apr 4, 7 PM $ 0.00607
-2.22%
$ 172,439 $ 10,186
Apr 4, 6 PM $ 0.00621
+0.13%
$ 176,356 $ 10,177
Apr 4, 5 PM $ 0.0062
-0.39%
$ 176,129 $ 10,191
Apr 4, 4 PM $ 0.00623
+1.40%
$ 176,810 $ 10,167
Apr 4, 3 PM $ 0.00614
-2.29%
$ 174,369 $ 10,231
Apr 4, 2 PM $ 0.00629
+0.22%
$ 178,457 $ 10,048
Apr 4, 1 PM $ 0.00627
+0.72%
$ 178,059 $ 10,181
Apr 4, 12 PM $ 0.00623
-2.85%
$ 176,782 $ 10,175
Apr 4, 11 AM $ 0.00641
+0.20%
$ 181,977 $ 10,149
Apr 4, 10 AM $ 0.0064
+0.00%
$ 181,608 $ 10,287