Aeternity Historical Data

AE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00494
+0.00%
$ 140,335 $ 257
Jun 10, 6 AM $ 0.00494
+2.44%
$ 140,335 $ 351
Jun 10, 5 AM $ 0.00483
+0.08%
$ 136,989 $ 242
Jun 10, 4 AM $ 0.00482
+0.00%
$ 136,875 $ 241
Jun 10, 3 AM $ 0.00482
+0.00%
$ 136,875 $ 267
Jun 10, 2 AM $ 0.00482
+0.00%
$ 136,875 $ 236
Jun 10, 1 AM $ 0.00482
+0.00%
$ 136,876 $ 236
Jun 10, 12 AM $ 0.00482
+0.42%
$ 136,876 $ 236
Jun 9, 11 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 10 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 9 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 8 PM $ 0.0048
-0.18%
$ 136,311 $ 193
Jun 9, 7 PM $ 0.00481
+0.00%
$ 136,560 $ 180
Jun 9, 6 PM $ 0.00481
+0.00%
$ 136,560 $ 188
Jun 9, 5 PM $ 0.00481
-0.23%
$ 136,560 $ 221
Jun 9, 4 PM $ 0.00484
+0.00%
$ 137,298 $ 204
Jun 9, 3 PM $ 0.00484
+0.00%
$ 137,298 $ 266
Jun 9, 2 PM $ 0.00484
-0.14%
$ 137,298 $ 281
Jun 9, 1 PM $ 0.00484
+0.00%
$ 137,497 $ 267
Jun 9, 12 PM $ 0.00484
+0.00%
$ 137,497 $ 269
Jun 9, 11 AM $ 0.00484
-0.10%
$ 137,497 $ 262
Jun 9, 10 AM $ 0.00485
+0.00%
$ 137,639 $ 258
Jun 9, 9 AM $ 0.00485
+0.00%
$ 137,639 $ 272
Jun 9, 8 AM $ 0.00485
+0.00%
$ 137,639 $ 273
Jun 9, 7 AM $ 0.00485
-1.86%
$ 137,639 $ 273
Jun 9, 6 AM $ 0.00494
-0.28%
$ 140,251 $ 182
Jun 9, 5 AM $ 0.00495
+0.00%
$ 140,648 $ 229
Jun 9, 4 AM $ 0.00495
+0.49%
$ 140,648 $ 229
Jun 9, 3 AM $ 0.00493
+0.00%
$ 139,967 $ 203
Jun 9, 2 AM $ 0.00493
+0.00%
$ 139,967 $ 208
Jun 9, 1 AM $ 0.00493
+0.00%
$ 139,967 $ 218
Jun 9, 12 AM $ 0.00493
+0.00%
$ 139,967 $ 218
Jun 8, 11 PM $ 0.00493
+0.00%
$ 139,967 $ 234
Jun 8, 10 PM $ 0.00493
+0.00%
$ 139,967 $ 234
Jun 8, 9 PM $ 0.00493
+0.00%
$ 139,967 $ 234
Jun 8, 8 PM $ 0.00493
+0.28%
$ 139,967 $ 234
Jun 8, 7 PM $ 0.00492
-0.77%
$ 139,569 $ 235
Jun 8, 6 PM $ 0.00495
+0.53%
$ 140,648 $ 231
Jun 8, 5 PM $ 0.00493
+0.00%
$ 139,910 $ 199
Jun 8, 4 PM $ 0.00493
+0.92%
$ 139,910 $ 199
Jun 8, 3 PM $ 0.00488
-0.25%
$ 138,633 $ 143
Jun 8, 2 PM $ 0.0049
+0.00%
$ 138,973 $ 130
Jun 8, 1 PM $ 0.0049
+0.12%
$ 138,973 $ 158
Jun 8, 12 PM $ 0.00489
+0.00%
$ 138,803 $ 192
Jun 8, 11 AM $ 0.00489
+0.14%
$ 138,803 $ 240
Jun 8, 10 AM $ 0.00488
+0.58%
$ 138,604 $ 235
Jun 8, 9 AM $ 0.00485
+0.00%
$ 137,809 $ 221
Jun 8, 8 AM $ 0.00485
+0.00%
$ 137,809 $ 240
Jun 8, 7 AM $ 0.00485
-0.53%
$ 137,809 $ 288
Jun 8, 6 AM $ 0.00488
+1.45%
$ 138,547 $ 321