Aeternity Historical Data

AE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00686
+0.00%
$194,693 $5,498
Aug 1, 9 PM $0.00686
-0.03%
$194,693 $5,505
Aug 1, 8 PM $0.00686
+0.00%
$194,750 $5,577
Aug 1, 7 PM $0.00686
-0.25%
$194,750 $5,613
Aug 1, 6 PM $0.00688
-0.23%
$195,232 $5,540
Aug 1, 5 PM $0.0069
-3.60%
$195,857 $5,561
Aug 1, 4 PM $0.00716
+0.00%
$203,180 $5,103
Aug 1, 3 PM $0.00716
-0.28%
$203,180 $5,103
Aug 1, 2 PM $0.00718
-0.87%
$203,748 $5,054
Aug 1, 1 PM $0.00724
+0.00%
$205,536 $4,421
Aug 1, 12 PM $0.00724
+0.49%
$205,536 $5,615
Aug 1, 11 AM $0.00721
-0.47%
$204,543 $5,583
Aug 1, 10 AM $0.00724
-0.62%
$205,508 $5,532
Aug 1, 9 AM $0.00728
+0.36%
$206,785 $5,493
Aug 1, 8 AM $0.00726
-3.16%
$206,047 $5,658
Aug 1, 7 AM $0.0075
-0.01%
$212,774 $5,538
Aug 1, 6 AM $0.0075
-0.23%
$212,803 $5,790
Aug 1, 5 AM $0.00751
+0.23%
$213,285 $5,754
Aug 1, 4 AM $0.0075
+0.00%
$212,803 $5,772
Aug 1, 3 AM $0.0075
-0.09%
$212,803 $5,568
Aug 1, 2 AM $0.0075
-0.44%
$213,001 $5,536
Aug 1, 1 AM $0.00754
+0.55%
$213,938 $5,523
Aug 1, 12 AM $0.0075
-2.90%
$212,774 $5,530
Jul 31, 11 PM $0.00772
+7.61%
$219,133 $3,282
Jul 31, 10 PM $0.00717
-0.11%
$203,634 $3,181
Jul 31, 9 PM $0.00718
+0.64%
$203,861 $3,173
Jul 31, 8 PM $0.00714
+0.93%
$202,556 $3,130
Jul 31, 7 PM $0.00707
+0.00%
$200,682 $3,096
Jul 31, 6 PM $0.00707
+1.01%
$200,682 $3,115
Jul 31, 5 PM $0.007
+2.19%
$198,667 $3,066
Jul 31, 4 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 3 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 2 PM $0.00685
+0.00%
$194,409 $2,900
Jul 31, 1 PM $0.00685
+6.32%
$194,409 $2,879
Jul 31, 12 PM $0.00644
+0.00%
$182,856 $1,797
Jul 31, 11 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 10 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 9 AM $0.00644
-0.46%
$182,856 $1,784
Jul 31, 8 AM $0.00647
+0.90%
$183,708 $1,580
Jul 31, 7 AM $0.00641
+4.11%
$182,062 $1,383
Jul 31, 6 AM $0.00616
-0.16%
$174,880 $697
Jul 31, 5 AM $0.00617
+0.16%
$175,164 $695
Jul 31, 4 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 3 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 2 AM $0.00616
+0.00%
$174,880 $727
Jul 31, 1 AM $0.00616
+1.48%
$174,880 $727
Jul 31, 12 AM $0.00607
+0.00%
$172,326 $595
Jul 30, 11 PM $0.00607
-0.93%
$172,326 $900
Jul 30, 10 PM $0.00613
+0.00%
$173,944 $811
Jul 30, 9 PM $0.00613
-0.39%
$173,944 $834