Aeternity Historical Data

AE Page 11
Date Close Price change Market cap Trading volume
1:30 PM $0.00514
+0.00%
$145,842 $1,341
1:29 PM $0.00514
+0.00%
$145,842 $1,341
1:28 PM $0.00514
+0.00%
$145,842 $1,341
1:27 PM $0.00514
+0.00%
$145,842 $1,341
1:26 PM $0.00514
+0.00%
$145,842 $1,341
1:25 PM $0.00514
+0.00%
$145,842 $1,341
1:24 PM $0.00514
+0.00%
$145,842 $1,341
1:23 PM $0.00514
+0.00%
$145,842 $1,341
1:22 PM $0.00514
+0.00%
$145,842 $1,341
1:21 PM $0.00514
+0.00%
$145,842 $1,341
1:20 PM $0.00514
+0.00%
$145,842 $1,341
1:19 PM $0.00514
+0.00%
$145,842 $1,341
1:18 PM $0.00514
+0.00%
$145,842 $1,341
1:17 PM $0.00514
+0.00%
$145,842 $1,341
1:16 PM $0.00514
+0.00%
$145,842 $1,341
1:15 PM $0.00514
+0.00%
$145,842 $1,341
1:14 PM $0.00514
+0.00%
$145,842 $1,341
1:13 PM $0.00514
+0.00%
$145,842 $1,341
1:12 PM $0.00514
+0.00%
$145,842 $1,341
1:11 PM $0.00514
+0.00%
$145,842 $1,341
1:10 PM $0.00514
+0.00%
$145,842 $1,341
1:09 PM $0.00514
+0.00%
$145,842 $1,341
1:08 PM $0.00514
+0.00%
$145,842 $1,341
1:07 PM $0.00514
+0.00%
$145,842 $1,341
1:06 PM $0.00514
+0.00%
$145,842 $1,341
1:05 PM $0.00514
+0.00%
$145,842 $1,341
1:04 PM $0.00514
+0.00%
$145,842 $1,341
1:03 PM $0.00514
+0.00%
$145,842 $1,341
1:02 PM $0.00514
+0.00%
$145,842 $1,341
1:01 PM $0.00514
+0.00%
$145,842 $1,341
1:00 PM $0.00514
+0.00%
$145,842 $1,341
12:59 PM $0.00514
+0.00%
$145,842 $1,341
12:58 PM $0.00514
+0.00%
$145,842 $1,341
12:57 PM $0.00514
+0.00%
$145,842 $1,341
12:56 PM $0.00514
+0.00%
$145,842 $1,341
12:55 PM $0.00514
+0.00%
$145,842 $1,341
12:54 PM $0.00514
+0.00%
$145,842 $1,341
12:53 PM $0.00514
+0.00%
$145,842 $1,341
12:52 PM $0.00514
+0.00%
$145,842 $1,341
12:51 PM $0.00514
+0.00%
$145,842 $1,341
12:50 PM $0.00514
+0.00%
$145,842 $1,341
12:49 PM $0.00514
+0.00%
$145,842 $1,341
12:48 PM $0.00514
+0.00%
$145,842 $1,341
12:47 PM $0.00514
+0.00%
$145,842 $1,341
12:46 PM $0.00514
+0.00%
$145,842 $1,341
12:45 PM $0.00514
+0.00%
$145,842 $1,341
12:44 PM $0.00514
+0.00%
$145,842 $1,344
12:43 PM $0.00514
+0.00%
$145,842 $1,344
12:42 PM $0.00514
+0.00%
$145,842 $1,344
12:41 PM $0.00514
+0.00%
$145,842 $1,344