Aeternity Historical Data

AE Page 11
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:45 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:44 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:43 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:42 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:41 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:40 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:39 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:38 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:37 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:36 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:35 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:34 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:33 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:32 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:31 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:30 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:29 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:28 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:27 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:26 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:25 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:24 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:23 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:22 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:21 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:20 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:19 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:18 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:17 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:16 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:15 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:14 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:13 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:12 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:11 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:10 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:09 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:08 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:07 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:06 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:05 PM $ 0.00506
+0.00%
$ 143,515 $ 1,303
5:04 PM $ 0.00506
+0.00%
$ 143,515 $ 1,302
5:03 PM $ 0.00506
+0.00%
$ 143,515 $ 1,302
5:02 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
5:01 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
5:00 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:59 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:58 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326
4:57 PM $ 0.00506
+0.00%
$ 143,515 $ 1,326