Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.00613
-0.39%
$173,944 $834
Jul 30, 8 PM $0.00615
+0.00%
$174,625 $791
Jul 30, 7 PM $0.00615
-0.40%
$174,625 $790
Jul 30, 6 PM $0.00618
+0.00%
$175,334 $771
Jul 30, 5 PM $0.00618
+1.55%
$175,334 $1,420
Jul 30, 4 PM $0.00608
+0.00%
$172,666 $1,271
Jul 30, 3 PM $0.00608
+0.00%
$172,666 $1,362
Jul 30, 2 PM $0.00608
+0.00%
$172,666 $1,371
Jul 30, 1 PM $0.00608
-0.28%
$172,666 $1,538
Jul 30, 12 PM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 11 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 10 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 9 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 8 AM $0.0061
+0.00%
$173,149 $1,392
Jul 30, 7 AM $0.0061
+0.00%
$173,149 $1,391
Jul 30, 6 AM $0.0061
+0.00%
$173,149 $1,377
Jul 30, 5 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 4 AM $0.0061
+0.00%
$173,149 $1,335
Jul 30, 3 AM $0.0061
+0.00%
$173,149 $1,401
Jul 30, 2 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 1 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 12 AM $0.0061
+0.02%
$173,149 $3,514
Jul 29, 11 PM $0.0061
+0.00%
$173,120 $3,212
Jul 29, 10 PM $0.0061
+0.00%
$173,120 $3,216
Jul 29, 9 PM $0.0061
+0.00%
$173,120 $3,217
Jul 29, 8 PM $0.0061
+0.00%
$173,120 $3,230
Jul 29, 7 PM $0.0061
+0.00%
$173,120 $3,294
Jul 29, 6 PM $0.0061
-0.02%
$173,120 $3,442
Jul 29, 5 PM $0.0061
+0.00%
$173,149 $3,932
Jul 29, 4 PM $0.0061
+0.00%
$173,149 $4,086
Jul 29, 3 PM $0.0061
+0.00%
$173,149 $4,048
Jul 29, 2 PM $0.0061
+0.25%
$173,149 $4,039
Jul 29, 1 PM $0.00609
+0.00%
$172,723 $3,891
Jul 29, 12 PM $0.00609
+0.00%
$172,723 $4,009
Jul 29, 11 AM $0.00609
+0.00%
$172,723 $4,020
Jul 29, 10 AM $0.00609
+0.00%
$172,723 $4,613
Jul 29, 9 AM $0.00609
-0.49%
$172,723 $4,617
Jul 29, 8 AM $0.00611
+0.53%
$173,575 $5,011
Jul 29, 7 AM $0.00608
+0.00%
$172,666 $5,168
Jul 29, 6 AM $0.00608
+0.00%
$172,666 $5,173
Jul 29, 5 AM $0.00608
-0.02%
$172,666 $5,169
Jul 29, 4 AM $0.00608
-0.25%
$172,695 $5,177
Jul 29, 3 AM $0.0061
-3.82%
$173,120 $5,152
Jul 29, 2 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 1 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 12 AM $0.00634
+0.00%
$179,990 $3,512
Jul 28, 11 PM $0.00634
+0.14%
$179,990 $3,789
Jul 28, 10 PM $0.00633
-0.24%
$179,734 $3,920
Jul 28, 9 PM $0.00635
-0.16%
$180,160 $3,897
Jul 28, 8 PM $0.00636
-0.67%
$180,444 $4,119