Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0064
+0.00%
$ 181,608 $ 10,287
Apr 4, 9 AM $ 0.0064
-1.14%
$ 181,608 $ 10,266
Apr 4, 8 AM $ 0.00647
+0.00%
$ 183,708 $ 10,085
Apr 4, 7 AM $ 0.00647
-0.35%
$ 183,708 $ 10,138
Apr 4, 6 AM $ 0.00649
+2.74%
$ 184,361 $ 10,045
Apr 4, 5 AM $ 0.00632
-2.42%
$ 179,450 $ 9,945
Apr 4, 4 AM $ 0.00648
+5.18%
$ 183,907 $ 9,842
Apr 4, 3 AM $ 0.00616
-0.06%
$ 174,852 $ 9,791
Apr 4, 2 AM $ 0.00616
-0.58%
$ 174,965 $ 9,850
Apr 4, 1 AM $ 0.0062
+0.00%
$ 175,987 $ 9,953
Apr 4, 12 AM $ 0.0062
-1.56%
$ 175,987 $ 9,952
Apr 3, 11 PM $ 0.0063
-0.06%
$ 178,769 $ 10,067
Apr 3, 10 PM $ 0.00629
-0.22%
$ 178,485 $ 10,040
Apr 3, 9 PM $ 0.0063
+0.00%
$ 178,883 $ 10,101
Apr 3, 8 PM $ 0.0063
-1.98%
$ 178,883 $ 10,119
Apr 3, 7 PM $ 0.00643
+3.39%
$ 182,487 $ 10,185
Apr 3, 6 PM $ 0.00622
-3.28%
$ 176,498 $ 10,170
Apr 3, 5 PM $ 0.00643
+3.56%
$ 182,487 $ 10,114
Apr 3, 4 PM $ 0.00621
-0.29%
$ 176,214 $ 10,061
Apr 3, 3 PM $ 0.00616
-1.09%
$ 174,795 $ 9,815
Apr 3, 2 PM $ 0.00623
-0.61%
$ 176,725 $ 9,863
Apr 3, 1 PM $ 0.00626
-1.48%
$ 177,804 $ 9,706
Apr 3, 12 PM $ 0.00636
+0.00%
$ 180,472 $ 9,785
Apr 3, 11 AM $ 0.00636
-1.29%
$ 180,472 $ 9,719
Apr 3, 10 AM $ 0.00644
+0.20%
$ 182,828 $ 9,588
Apr 3, 9 AM $ 0.00643
+1.34%
$ 182,459 $ 9,630
Apr 3, 8 AM $ 0.00634
-0.20%
$ 180,046 $ 9,624
Apr 3, 7 AM $ 0.00636
+0.20%
$ 180,415 $ 9,542
Apr 3, 6 AM $ 0.00634
-0.20%
$ 180,046 $ 9,544
Apr 3, 5 AM $ 0.00636
+0.20%
$ 180,415 $ 9,373
Apr 3, 4 AM $ 0.00634
+0.00%
$ 180,046 $ 9,070
Apr 3, 3 AM $ 0.00634
-1.55%
$ 180,046 $ 8,955
Apr 3, 2 AM $ 0.00644
-0.46%
$ 182,885 $ 8,822
Apr 3, 1 AM $ 0.00646
+3.96%
$ 183,339 $ 8,721
Apr 3, 12 AM $ 0.00621
+0.00%
$ 176,356 $ 8,668
Apr 2, 11 PM $ 0.00621
-0.27%
$ 176,356 $ 8,592
Apr 2, 10 PM $ 0.00623
+0.00%
$ 176,839 $ 8,761
Apr 2, 9 PM $ 0.00623
-0.22%
$ 176,839 $ 8,699
Apr 2, 8 PM $ 0.00624
-2.10%
$ 177,236 $ 8,611
Apr 2, 7 PM $ 0.00638
+0.19%
$ 181,040 $ 8,564
Apr 2, 6 PM $ 0.00637
-0.31%
$ 180,699 $ 8,563
Apr 2, 5 PM $ 0.00639
+1.03%
$ 181,267 $ 8,291
Apr 2, 4 PM $ 0.00632
-1.92%
$ 179,422 $ 8,173
Apr 2, 3 PM $ 0.00644
-0.08%
$ 182,942 $ 8,366
Apr 2, 2 PM $ 0.00645
+3.28%
$ 183,084 $ 8,392
Apr 2, 1 PM $ 0.00624
-4.32%
$ 177,265 $ 8,479
Apr 2, 12 PM $ 0.00653
-0.68%
$ 185,269 $ 8,413
Apr 2, 11 AM $ 0.00657
-0.21%
$ 186,547 $ 8,458
Apr 2, 10 AM $ 0.00659
+0.21%
$ 186,944 $ 8,644
Apr 2, 9 AM $ 0.00657
-0.21%
$ 186,547 $ 8,628