Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00485
-0.53%
$ 137,809 $ 288
Jun 8, 6 AM $ 0.00488
+1.45%
$ 138,547 $ 321
Jun 8, 5 AM $ 0.00481
+0.00%
$ 136,560 $ 512
Jun 8, 4 AM $ 0.00481
+0.00%
$ 136,560 $ 563
Jun 8, 3 AM $ 0.00481
+0.00%
$ 136,560 $ 565
Jun 8, 2 AM $ 0.00481
+0.23%
$ 136,560 $ 558
Jun 8, 1 AM $ 0.0048
+0.00%
$ 136,248 $ 659
Jun 8, 12 AM $ 0.0048
-0.41%
$ 136,248 $ 727
Jun 7, 11 PM $ 0.00482
+0.00%
$ 136,816 $ 711
Jun 7, 10 PM $ 0.00482
+0.00%
$ 136,816 $ 713
Jun 7, 9 PM $ 0.00482
+0.00%
$ 136,816 $ 713
Jun 7, 8 PM $ 0.00482
+0.19%
$ 136,816 $ 713
Jun 7, 7 PM $ 0.00482
+0.19%
$ 136,816 $ 710
Jun 7, 6 PM $ 0.00481
+0.00%
$ 136,560 $ 705
Jun 7, 5 PM $ 0.00481
+0.00%
$ 136,560 $ 710
Jun 7, 4 PM $ 0.00481
+0.21%
$ 136,560 $ 719
Jun 7, 3 PM $ 0.0048
-0.21%
$ 136,277 $ 706
Jun 7, 2 PM $ 0.00481
+0.00%
$ 136,560 $ 704
Jun 7, 1 PM $ 0.00481
+0.00%
$ 136,560 $ 676
Jun 7, 12 PM $ 0.00481
-0.41%
$ 136,560 $ 658
Jun 7, 11 AM $ 0.00483
+0.25%
$ 137,128 $ 610
Jun 7, 10 AM $ 0.00482
+0.00%
$ 136,788 $ 612
Jun 7, 9 AM $ 0.00482
+0.00%
$ 136,788 $ 612
Jun 7, 8 AM $ 0.00482
+0.00%
$ 136,788 $ 802
Jun 7, 7 AM $ 0.00482
+0.00%
$ 136,788 $ 754
Jun 7, 6 AM $ 0.00482
+1.35%
$ 136,788 $ 718
Jun 7, 5 AM $ 0.00475
-0.48%
$ 134,971 $ 489
Jun 7, 4 AM $ 0.00478
-0.93%
$ 135,624 $ 470
Jun 7, 3 AM $ 0.00482
+0.00%
$ 136,901 $ 468
Jun 7, 2 AM $ 0.00482
-3.54%
$ 136,901 $ 468
Jun 7, 1 AM $ 0.005
+0.00%
$ 141,925 $ 357
Jun 7, 12 AM $ 0.005
+0.00%
$ 141,925 $ 291
Jun 6, 11 PM $ 0.005
+0.00%
$ 141,925 $ 295
Jun 6, 10 PM $ 0.005
+0.00%
$ 141,925 $ 292
Jun 6, 9 PM $ 0.005
+0.00%
$ 141,925 $ 292
Jun 6, 8 PM $ 0.005
+0.00%
$ 141,925 $ 292
Jun 6, 7 PM $ 0.005
+0.00%
$ 141,925 $ 294
Jun 6, 6 PM $ 0.005
+0.00%
$ 141,925 $ 555
Jun 6, 5 PM $ 0.005
-0.24%
$ 141,925 $ 553
Jun 6, 4 PM $ 0.00501
+0.00%
$ 142,266 $ 544
Jun 6, 3 PM $ 0.00501
+0.00%
$ 142,266 $ 771
Jun 6, 2 PM $ 0.00501
+0.00%
$ 142,266 $ 903
Jun 6, 1 PM $ 0.00501
+0.24%
$ 142,266 $ 914
Jun 6, 12 PM $ 0.005
+0.00%
$ 141,925 $ 896
Jun 6, 11 AM $ 0.005
+0.00%
$ 141,925 $ 896
Jun 6, 10 AM $ 0.005
+0.00%
$ 141,925 $ 891
Jun 6, 9 AM $ 0.005
-2.31%
$ 141,925 $ 895
Jun 6, 8 AM $ 0.00512
+0.00%
$ 145,275 $ 696
Jun 6, 7 AM $ 0.00512
+0.00%
$ 145,275 $ 696
Jun 6, 6 AM $ 0.00512
-0.33%
$ 145,275 $ 696