Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.00639
-0.16%
$181,380 $1,770
Sep 15, 7 PM $0.0064
+0.00%
$181,664 $1,763
Sep 15, 6 PM $0.0064
-0.28%
$181,664 $1,768
Sep 15, 5 PM $0.00642
+0.66%
$182,175 $1,812
Sep 15, 4 PM $0.00638
+0.00%
$180,983 $1,781
Sep 15, 3 PM $0.00638
-0.45%
$180,983 $1,773
Sep 15, 2 PM $0.00641
+0.00%
$181,806 $1,721
Sep 15, 1 PM $0.00641
+0.00%
$181,806 $2,226
Sep 15, 12 PM $0.00641
+0.00%
$181,806 $2,249
Sep 15, 11 AM $0.00641
-0.42%
$181,806 $2,267
Sep 15, 10 AM $0.00643
+0.66%
$182,573 $2,293
Sep 15, 9 AM $0.00639
+0.00%
$181,380 $2,261
Sep 15, 8 AM $0.00639
+2.45%
$181,380 $2,261
Sep 15, 7 AM $0.00624
+0.00%
$177,038 $1,212
Sep 15, 6 AM $0.00624
-0.02%
$177,038 $1,189
Sep 15, 5 AM $0.00624
+0.00%
$177,066 $1,332
Sep 15, 4 AM $0.00624
+0.00%
$177,066 $1,344
Sep 15, 3 AM $0.00624
+0.00%
$177,066 $1,344
Sep 15, 2 AM $0.00624
+0.00%
$177,066 $1,405
Sep 15, 1 AM $0.00624
+0.00%
$177,066 $1,405
Sep 15, 12 AM $0.00624
-0.43%
$177,066 $1,405
Sep 14, 11 PM $0.00626
+3.93%
$177,832 $1,400
Sep 14, 10 PM $0.00603
+0.02%
$171,105 $969
Sep 14, 9 PM $0.00603
+0.65%
$171,077 $959
Sep 14, 8 PM $0.00599
+0.00%
$169,970 $939
Sep 14, 7 PM $0.00599
+0.00%
$169,970 $939
Sep 14, 6 PM $0.00599
-0.20%
$169,970 $1,043
Sep 14, 5 PM $0.006
+0.00%
$170,310 $983
Sep 14, 4 PM $0.006
+0.00%
$170,310 $983
Sep 14, 3 PM $0.006
+0.00%
$170,310 $1,017
Sep 14, 2 PM $0.006
-5.44%
$170,310 $1,037
Sep 14, 1 PM $0.00634
-0.27%
$180,103 $532
Sep 14, 12 PM $0.00636
-0.22%
$180,586 $511
Sep 14, 11 AM $0.00638
-0.37%
$180,983 $498
Sep 14, 10 AM $0.0064
+0.00%
$181,664 $843
Sep 14, 9 AM $0.0064
+0.00%
$181,664 $1,190
Sep 14, 8 AM $0.0064
+0.36%
$181,664 $1,220
Sep 14, 7 AM $0.00638
-0.36%
$181,011 $1,215
Sep 14, 6 AM $0.0064
+2.12%
$181,664 $1,310
Sep 14, 5 AM $0.00627
-0.41%
$177,889 $1,150
Sep 14, 4 AM $0.00629
+0.00%
$178,627 $1,138
Sep 14, 3 AM $0.00629
+0.85%
$178,627 $1,182
Sep 14, 2 AM $0.00624
+0.00%
$177,123 $1,115
Sep 14, 1 AM $0.00624
+0.00%
$177,123 $1,115
Sep 14, 12 AM $0.00624
+0.00%
$177,123 $1,115
Sep 13, 11 PM $0.00624
+0.73%
$177,123 $1,115
Sep 13, 10 PM $0.00619
+0.00%
$175,845 $1,060
Sep 13, 9 PM $0.00619
+0.00%
$175,845 $1,060
Sep 13, 8 PM $0.00619
+0.00%
$175,845 $1,064
Sep 13, 7 PM $0.00619
-0.67%
$175,845 $1,064